Identifier on Bithumb: KRW-PARTI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
245.7475 KRW |
26,776.1623 PARTI |
243.0000 KRW |
243.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-07-18 |
242.3319 KRW |
153,194.0388 PARTI |
248.0000 KRW |
236.0000 KRW |
248.0000 KRW |
238.0000 KRW |
| 2025-07-17 |
251.3816 KRW |
51,054.9629 PARTI |
258.0000 KRW |
247.0000 KRW |
258.0000 KRW |
253.0000 KRW |
| 2025-07-16 |
261.1886 KRW |
38,168.1901 PARTI |
258.0000 KRW |
256.0000 KRW |
266.0000 KRW |
260.0000 KRW |
| 2025-07-15 |
255.5315 KRW |
148,947.4534 PARTI |
242.0000 KRW |
242.0000 KRW |
258.0000 KRW |
254.0000 KRW |
| 2025-07-14 |
245.9837 KRW |
148,565.1188 PARTI |
250.0000 KRW |
243.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2025-07-13 |
245.7000 KRW |
170,144.0339 PARTI |
247.0000 KRW |
244.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-07-12 |
235.9862 KRW |
379,683.0580 PARTI |
238.0000 KRW |
231.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-07-11 |
287.3810 KRW |
1,155,773.7627 PARTI |
282.0000 KRW |
276.0000 KRW |
302.0000 KRW |
283.0000 KRW |
| 2025-07-10 |
244.5630 KRW |
529,117.1838 PARTI |
245.0000 KRW |
237.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2025-07-09 |
229.4794 KRW |
323,703.8345 PARTI |
229.0000 KRW |
228.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-07-08 |
231.9689 KRW |
210,183.7561 PARTI |
229.0000 KRW |
229.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-07-07 |
226.2715 KRW |
122,421.8435 PARTI |
228.0000 KRW |
223.0000 KRW |
231.0000 KRW |
223.0000 KRW |
| 2025-07-06 |
234.6341 KRW |
94,006.1118 PARTI |
233.0000 KRW |
233.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-07-05 |
235.8503 KRW |
187,279.2386 PARTI |
238.0000 KRW |
232.0000 KRW |
239.0000 KRW |
234.0000 KRW |
| 2025-07-04 |
233.3313 KRW |
1,066,084.8778 PARTI |
238.0000 KRW |
229.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2025-07-03 |
253.2119 KRW |
813,042.4950 PARTI |
269.0000 KRW |
245.0000 KRW |
269.0000 KRW |
251.0000 KRW |
| 2025-07-02 |
287.7962 KRW |
226,662.9541 PARTI |
284.0000 KRW |
283.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2025-07-01 |
274.3498 KRW |
304,312.8241 PARTI |
272.0000 KRW |
269.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2025-06-30 |
288.4790 KRW |
468,415.1834 PARTI |
291.0000 KRW |
281.0000 KRW |
294.0000 KRW |
284.0000 KRW |
| 2025-06-29 |
294.6900 KRW |
3,700,568.6694 PARTI |
272.0000 KRW |
267.0000 KRW |
316.0000 KRW |
302.0000 KRW |
| 2025-06-28 |
263.6637 KRW |
14,064.9440 PARTI |
261.0000 KRW |
261.0000 KRW |
268.0000 KRW |
268.0000 KRW |
| 2025-06-27 |
262.9521 KRW |
52,464.8461 PARTI |
259.0000 KRW |
258.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2025-06-26 |
262.8597 KRW |
177,816.2623 PARTI |
263.0000 KRW |
260.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2025-06-25 |
277.0168 KRW |
176,807.5826 PARTI |
281.0000 KRW |
275.0000 KRW |
281.0000 KRW |
276.0000 KRW |
| 2025-06-24 |
290.6252 KRW |
1,002,318.0964 PARTI |
284.0000 KRW |
274.0000 KRW |
300.0000 KRW |
291.0000 KRW |
| 2025-06-23 |
281.1065 KRW |
20,008.5354 PARTI |
284.0000 KRW |
274.0000 KRW |
286.0000 KRW |
285.0000 KRW |
| 2025-06-22 |
269.7088 KRW |
5,313.5783 PARTI |
273.0000 KRW |
265.0000 KRW |
273.0000 KRW |
271.0000 KRW |
| 2025-06-21 |
270.9097 KRW |
94,010.8472 PARTI |
277.0000 KRW |
263.0000 KRW |
279.0000 KRW |
267.0000 KRW |
| 2025-06-20 |
299.4429 KRW |
58,682.7813 PARTI |
305.0000 KRW |
291.0000 KRW |
305.0000 KRW |
299.0000 KRW |
| 2025-06-19 |
313.8201 KRW |
23,534.1340 PARTI |
312.0000 KRW |
311.0000 KRW |
317.0000 KRW |
311.0000 KRW |
| 2025-06-18 |
316.3107 KRW |
490,647.5308 PARTI |
319.0000 KRW |
302.0000 KRW |
330.0000 KRW |
320.0000 KRW |
| 2025-06-17 |
326.1806 KRW |
1,078,866.7844 PARTI |
353.0000 KRW |
313.0000 KRW |
355.0000 KRW |
320.0000 KRW |
| 2025-06-16 |
339.5808 KRW |
207,250.7154 PARTI |
353.0000 KRW |
337.0000 KRW |
355.0000 KRW |
339.0000 KRW |
| 2025-06-15 |
333.6302 KRW |
5,431.7652 PARTI |
337.0000 KRW |
331.0000 KRW |
339.0000 KRW |
332.0000 KRW |
| 2025-06-14 |
340.0509 KRW |
75,735.9683 PARTI |
342.0000 KRW |
330.0000 KRW |
348.0000 KRW |
332.0000 KRW |
| 2025-06-13 |
316.1572 KRW |
32,777.4036 PARTI |
318.0000 KRW |
308.0000 KRW |
324.0000 KRW |
315.0000 KRW |
| 2025-06-12 |
327.3161 KRW |
66,193.9049 PARTI |
331.0000 KRW |
323.0000 KRW |
333.0000 KRW |
323.0000 KRW |
| 2025-06-11 |
350.6256 KRW |
68,483.5141 PARTI |
360.0000 KRW |
344.0000 KRW |
364.0000 KRW |
346.0000 KRW |
| 2025-06-10 |
358.6289 KRW |
106,590.9783 PARTI |
354.0000 KRW |
354.0000 KRW |
362.0000 KRW |
362.0000 KRW |
| 2025-06-09 |
333.4729 KRW |
208,960.5061 PARTI |
325.0000 KRW |
325.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2025-06-08 |
332.7488 KRW |
137,737.4688 PARTI |
330.0000 KRW |
329.0000 KRW |
341.0000 KRW |
330.0000 KRW |
| 2025-06-07 |
321.3090 KRW |
36,401.4871 PARTI |
325.0000 KRW |
318.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2025-06-06 |
304.0662 KRW |
184,795.5304 PARTI |
312.0000 KRW |
295.0000 KRW |
314.0000 KRW |
304.0000 KRW |
| 2025-06-05 |
324.7302 KRW |
356,806.5762 PARTI |
326.0000 KRW |
309.0000 KRW |
337.0000 KRW |
314.0000 KRW |
| 2025-06-04 |
318.4639 KRW |
84,322.5402 PARTI |
326.0000 KRW |
313.0000 KRW |
330.0000 KRW |
315.0000 KRW |
| 2025-06-03 |
346.5537 KRW |
168,640.1827 PARTI |
352.0000 KRW |
343.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-06-02 |
346.8388 KRW |
808,089.0610 PARTI |
343.0000 KRW |
338.0000 KRW |
361.0000 KRW |
345.0000 KRW |
| 2025-06-01 |
335.4416 KRW |
175,457.7780 PARTI |
330.0000 KRW |
326.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2025-05-31 |
327.6152 KRW |
705,839.4197 PARTI |
312.0000 KRW |
311.0000 KRW |
343.0000 KRW |
322.0000 KRW |