Identifier on Bithumb: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
36.4534 KRW |
1,573,532.0332 ORBS |
37.0100 KRW |
35.8000 KRW |
37.1000 KRW |
36.5200 KRW |
| 2025-02-17 |
38.5567 KRW |
506,608.0347 ORBS |
39.1200 KRW |
38.2500 KRW |
39.1200 KRW |
38.6800 KRW |
| 2025-02-16 |
39.1008 KRW |
347,830.0999 ORBS |
39.0700 KRW |
38.6600 KRW |
39.5200 KRW |
38.7500 KRW |
| 2025-02-15 |
39.0132 KRW |
285,347.1594 ORBS |
38.4600 KRW |
38.4600 KRW |
39.8000 KRW |
39.8000 KRW |
| 2025-02-14 |
39.4304 KRW |
504,665.2208 ORBS |
39.5800 KRW |
38.9900 KRW |
39.9600 KRW |
39.3300 KRW |
| 2025-02-13 |
39.7233 KRW |
5,611,098.7836 ORBS |
38.3400 KRW |
38.3400 KRW |
40.5000 KRW |
39.4100 KRW |
| 2025-02-12 |
37.3956 KRW |
5,264,773.0130 ORBS |
38.0800 KRW |
36.3500 KRW |
39.2800 KRW |
38.8100 KRW |
| 2025-02-11 |
35.7487 KRW |
2,322,690.9008 ORBS |
35.2600 KRW |
35.2100 KRW |
36.3700 KRW |
36.3200 KRW |
| 2025-02-10 |
34.3690 KRW |
425,941.3525 ORBS |
34.2000 KRW |
34.0000 KRW |
34.7100 KRW |
34.3600 KRW |
| 2025-02-09 |
33.8723 KRW |
2,264,391.9822 ORBS |
33.8300 KRW |
33.3700 KRW |
34.3700 KRW |
33.5800 KRW |
| 2025-02-08 |
33.1276 KRW |
491,799.4042 ORBS |
32.9600 KRW |
32.7700 KRW |
33.6300 KRW |
33.6200 KRW |
| 2025-02-07 |
33.1912 KRW |
5,949,487.7033 ORBS |
33.9300 KRW |
32.1700 KRW |
34.0400 KRW |
32.1700 KRW |
| 2025-02-06 |
33.0276 KRW |
5,759,207.9790 ORBS |
33.4500 KRW |
32.5500 KRW |
33.6500 KRW |
32.9900 KRW |
| 2025-02-05 |
34.6103 KRW |
3,070,268.8080 ORBS |
35.1100 KRW |
34.0000 KRW |
35.2000 KRW |
34.1700 KRW |
| 2025-02-04 |
34.9910 KRW |
6,128,094.8642 ORBS |
35.5900 KRW |
34.2600 KRW |
35.8500 KRW |
34.4000 KRW |
| 2025-02-03 |
35.4641 KRW |
10,798,090.8961 ORBS |
32.7100 KRW |
32.5600 KRW |
37.6900 KRW |
37.0300 KRW |
| 2025-02-02 |
37.9353 KRW |
9,794,914.6685 ORBS |
39.3300 KRW |
36.0200 KRW |
39.4800 KRW |
36.9000 KRW |
| 2025-02-01 |
41.1298 KRW |
1,036,017.5857 ORBS |
41.2500 KRW |
40.7200 KRW |
41.5700 KRW |
40.9500 KRW |
| 2025-01-31 |
40.5769 KRW |
1,025,348.3627 ORBS |
40.6100 KRW |
40.2000 KRW |
41.0800 KRW |
40.5600 KRW |
| 2025-01-30 |
40.7151 KRW |
518,166.2908 ORBS |
40.8400 KRW |
40.4700 KRW |
40.9300 KRW |
40.4700 KRW |
| 2025-01-29 |
40.4235 KRW |
767,067.3271 ORBS |
39.9200 KRW |
39.8100 KRW |
40.8300 KRW |
40.5500 KRW |
| 2025-01-28 |
40.2179 KRW |
714,698.3114 ORBS |
40.3500 KRW |
39.7500 KRW |
40.7800 KRW |
39.8200 KRW |
| 2025-01-27 |
39.9691 KRW |
914,980.9656 ORBS |
39.9300 KRW |
39.1200 KRW |
40.6700 KRW |
40.4000 KRW |
| 2025-01-26 |
41.5993 KRW |
1,681,539.9894 ORBS |
41.3200 KRW |
41.2700 KRW |
41.8500 KRW |
41.5600 KRW |
| 2025-01-25 |
41.3049 KRW |
1,099,958.6418 ORBS |
41.1100 KRW |
41.0700 KRW |
41.5500 KRW |
41.5100 KRW |
| 2025-01-24 |
40.6086 KRW |
2,230,793.8038 ORBS |
41.1000 KRW |
40.3700 KRW |
41.1000 KRW |
40.5600 KRW |