Identifier on Bithumb: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
25.4266 KRW |
669,288.2416 ORBS |
25.5400 KRW |
25.2400 KRW |
25.5600 KRW |
25.3000 KRW |
| 2025-08-26 |
25.5056 KRW |
240,821.6213 ORBS |
25.4800 KRW |
25.3100 KRW |
25.6300 KRW |
25.6200 KRW |
| 2025-08-25 |
25.2488 KRW |
2,702,229.0676 ORBS |
25.4900 KRW |
24.9400 KRW |
25.7600 KRW |
25.0800 KRW |
| 2025-08-24 |
26.0732 KRW |
3,047,415.8361 ORBS |
25.9700 KRW |
25.7000 KRW |
26.5000 KRW |
26.0400 KRW |
| 2025-08-23 |
26.0258 KRW |
199,887.1088 ORBS |
25.9800 KRW |
25.9000 KRW |
26.1200 KRW |
25.9600 KRW |
| 2025-08-22 |
25.7305 KRW |
1,350,101.2157 ORBS |
25.4600 KRW |
25.4500 KRW |
25.9500 KRW |
25.8900 KRW |
| 2025-08-21 |
25.1165 KRW |
123,054.8701 ORBS |
25.0600 KRW |
25.0300 KRW |
25.2300 KRW |
25.2000 KRW |
| 2025-08-20 |
25.2651 KRW |
430,766.2616 ORBS |
25.0600 KRW |
25.0600 KRW |
25.4800 KRW |
25.3700 KRW |
| 2025-08-19 |
25.1364 KRW |
1,270,499.8239 ORBS |
25.2100 KRW |
25.0000 KRW |
25.3200 KRW |
25.1100 KRW |
| 2025-08-18 |
25.6276 KRW |
141,019.3367 ORBS |
25.5800 KRW |
25.5700 KRW |
25.7500 KRW |
25.7400 KRW |
| 2025-08-17 |
26.1307 KRW |
660,905.8031 ORBS |
26.1700 KRW |
26.0100 KRW |
26.2200 KRW |
26.1400 KRW |
| 2025-08-16 |
26.0200 KRW |
384.3198 ORBS |
26.0200 KRW |
26.0200 KRW |
26.0200 KRW |
26.0200 KRW |
| 2025-08-15 |
25.8238 KRW |
1,461,540.3886 ORBS |
26.0800 KRW |
25.5900 KRW |
26.1500 KRW |
26.0200 KRW |
| 2025-08-14 |
25.9903 KRW |
1,683,391.4338 ORBS |
26.1400 KRW |
25.8000 KRW |
26.2300 KRW |
25.9700 KRW |
| 2025-08-13 |
26.7351 KRW |
792,619.4754 ORBS |
26.6500 KRW |
26.6300 KRW |
26.9200 KRW |
26.9200 KRW |
| 2025-08-12 |
26.3982 KRW |
427,340.9032 ORBS |
26.1000 KRW |
26.1000 KRW |
26.6000 KRW |
26.5900 KRW |
| 2025-08-11 |
25.9254 KRW |
2,257,061.1937 ORBS |
26.1400 KRW |
25.7000 KRW |
26.4000 KRW |
25.8500 KRW |
| 2025-08-10 |
26.6469 KRW |
929,162.7770 ORBS |
26.5600 KRW |
26.5100 KRW |
26.8000 KRW |
26.7500 KRW |
| 2025-08-09 |
27.0097 KRW |
2,317,521.0168 ORBS |
27.1900 KRW |
26.6400 KRW |
27.4100 KRW |
26.9000 KRW |
| 2025-08-08 |
26.2633 KRW |
698,418.6716 ORBS |
26.1700 KRW |
26.0000 KRW |
26.5000 KRW |
26.4000 KRW |
| 2025-08-07 |
26.0883 KRW |
513,924.3890 ORBS |
26.1000 KRW |
25.9700 KRW |
26.2100 KRW |
26.0500 KRW |
| 2025-08-06 |
25.7700 KRW |
616,752.1266 ORBS |
25.7600 KRW |
25.6800 KRW |
25.8700 KRW |
25.7300 KRW |
| 2025-08-05 |
25.5655 KRW |
975,302.2149 ORBS |
25.5000 KRW |
25.4000 KRW |
25.8800 KRW |
25.8200 KRW |
| 2025-08-04 |
26.2104 KRW |
2,436,150.5586 ORBS |
26.2000 KRW |
26.0300 KRW |
26.3700 KRW |
26.3500 KRW |
| 2025-08-03 |
25.8513 KRW |
3,619,567.9395 ORBS |
25.8600 KRW |
25.3400 KRW |
26.2900 KRW |
26.2700 KRW |
| 2025-08-02 |
25.3797 KRW |
865,651.7039 ORBS |
25.5300 KRW |
25.3000 KRW |
25.7300 KRW |
25.3800 KRW |
| 2025-08-01 |
25.7294 KRW |
2,406,001.8156 ORBS |
26.0100 KRW |
25.3000 KRW |
26.0200 KRW |
25.5400 KRW |
| 2025-07-31 |
26.2638 KRW |
3,021,569.9262 ORBS |
26.5200 KRW |
26.0000 KRW |
26.6500 KRW |
26.0900 KRW |
| 2025-07-30 |
27.0904 KRW |
1,359,936.4615 ORBS |
26.9800 KRW |
26.7700 KRW |
27.3300 KRW |
26.9000 KRW |
| 2025-07-29 |
26.5020 KRW |
1,127,659.1136 ORBS |
26.4000 KRW |
26.3800 KRW |
26.9000 KRW |
26.7500 KRW |
| 2025-07-28 |
26.5762 KRW |
2,345,845.0719 ORBS |
26.9000 KRW |
26.4500 KRW |
26.9900 KRW |
26.5700 KRW |
| 2025-07-27 |
27.5505 KRW |
246,980.7587 ORBS |
27.4100 KRW |
27.3600 KRW |
27.6800 KRW |
27.6800 KRW |
| 2025-07-26 |
27.0905 KRW |
767,790.4290 ORBS |
27.0900 KRW |
26.9800 KRW |
27.2000 KRW |
27.1100 KRW |
| 2025-07-25 |
26.4530 KRW |
1,043,245.9279 ORBS |
26.3600 KRW |
26.2300 KRW |
26.8900 KRW |
26.8400 KRW |
| 2025-07-24 |
27.0465 KRW |
1,589,944.0961 ORBS |
27.2800 KRW |
26.8500 KRW |
27.3600 KRW |
27.2400 KRW |
| 2025-07-23 |
27.7640 KRW |
6,383,194.9183 ORBS |
28.4300 KRW |
27.1700 KRW |
28.5900 KRW |
27.9400 KRW |
| 2025-07-22 |
29.2568 KRW |
848,931.0713 ORBS |
29.0200 KRW |
28.8800 KRW |
29.4300 KRW |
29.3600 KRW |
| 2025-07-21 |
29.2401 KRW |
1,645,145.8340 ORBS |
29.4000 KRW |
29.0600 KRW |
29.4700 KRW |
29.4600 KRW |
| 2025-07-20 |
28.8173 KRW |
3,595,140.6593 ORBS |
28.3900 KRW |
28.3900 KRW |
29.0300 KRW |
28.9800 KRW |
| 2025-07-19 |
27.8249 KRW |
882,140.2747 ORBS |
27.5300 KRW |
27.5200 KRW |
28.1000 KRW |
28.0300 KRW |
| 2025-07-18 |
27.8571 KRW |
5,729,683.3510 ORBS |
27.8100 KRW |
27.6100 KRW |
28.1200 KRW |
27.7900 KRW |
| 2025-07-17 |
27.3202 KRW |
3,131,526.8921 ORBS |
27.4400 KRW |
27.1200 KRW |
27.5100 KRW |
27.5100 KRW |
| 2025-07-16 |
27.9102 KRW |
3,632,796.0969 ORBS |
27.6300 KRW |
27.5600 KRW |
28.2600 KRW |
27.6600 KRW |
| 2025-07-15 |
26.9297 KRW |
935,575.6496 ORBS |
26.6900 KRW |
26.6900 KRW |
27.2900 KRW |
26.9600 KRW |
| 2025-07-14 |
26.9041 KRW |
1,553,979.1714 ORBS |
26.9600 KRW |
26.7400 KRW |
27.0400 KRW |
26.8600 KRW |
| 2025-07-13 |
27.2870 KRW |
744,796.7042 ORBS |
27.2600 KRW |
27.1900 KRW |
27.3800 KRW |
27.2800 KRW |
| 2025-07-12 |
26.4638 KRW |
2,485,290.9455 ORBS |
26.8900 KRW |
26.3100 KRW |
26.9000 KRW |
26.8200 KRW |
| 2025-07-11 |
26.7279 KRW |
4,419,537.0726 ORBS |
26.8900 KRW |
26.1800 KRW |
27.1400 KRW |
26.2000 KRW |
| 2025-07-10 |
26.1141 KRW |
3,296,507.4086 ORBS |
25.7900 KRW |
25.6900 KRW |
26.5000 KRW |
26.4000 KRW |
| 2025-07-09 |
25.8249 KRW |
765,962.6169 ORBS |
25.5800 KRW |
25.5600 KRW |
26.2000 KRW |
25.9700 KRW |