Identifier on Bithumb: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
12.9047 KRW |
4,352,227.3869 ORBS |
12.9700 KRW |
12.6600 KRW |
13.0700 KRW |
13.0100 KRW |
| 2026-02-02 |
13.1641 KRW |
5,246,975.9607 ORBS |
13.1000 KRW |
13.0100 KRW |
13.3100 KRW |
13.0500 KRW |
| 2026-02-01 |
12.9513 KRW |
5,579,281.4638 ORBS |
13.0600 KRW |
12.8000 KRW |
13.1500 KRW |
13.1200 KRW |
| 2026-01-31 |
13.5851 KRW |
10,935,275.6434 ORBS |
14.2000 KRW |
12.7400 KRW |
14.3500 KRW |
13.2300 KRW |
| 2026-01-30 |
14.0643 KRW |
716,727.3922 ORBS |
14.0200 KRW |
13.9500 KRW |
14.2400 KRW |
14.2200 KRW |
| 2026-01-29 |
14.7742 KRW |
4,608,152.1456 ORBS |
14.8600 KRW |
14.5000 KRW |
15.0200 KRW |
14.8000 KRW |
| 2026-01-28 |
14.5898 KRW |
1,163,489.4715 ORBS |
14.6800 KRW |
14.4900 KRW |
14.7600 KRW |
14.7600 KRW |
| 2026-01-27 |
14.6949 KRW |
2,532,260.3398 ORBS |
14.5100 KRW |
14.5100 KRW |
14.8500 KRW |
14.7900 KRW |
| 2026-01-26 |
14.8839 KRW |
616,703.6942 ORBS |
14.8500 KRW |
14.8000 KRW |
14.9700 KRW |
14.9000 KRW |
| 2026-01-25 |
15.1304 KRW |
1,514,093.2782 ORBS |
15.2500 KRW |
15.0800 KRW |
15.2700 KRW |
15.2100 KRW |
| 2026-01-24 |
15.2558 KRW |
589,491.1684 ORBS |
15.3000 KRW |
15.2400 KRW |
15.3300 KRW |
15.3000 KRW |
| 2026-01-23 |
15.1987 KRW |
1,012,806.7456 ORBS |
15.2400 KRW |
15.1200 KRW |
15.2800 KRW |
15.1400 KRW |
| 2026-01-22 |
14.8216 KRW |
774,021.6326 ORBS |
14.8000 KRW |
14.7000 KRW |
14.8800 KRW |
14.7700 KRW |
| 2026-01-21 |
14.8767 KRW |
2,408,614.8915 ORBS |
14.9700 KRW |
14.6900 KRW |
15.1300 KRW |
15.1000 KRW |
| 2026-01-20 |
14.8503 KRW |
3,989,463.7130 ORBS |
15.0400 KRW |
14.7100 KRW |
15.1300 KRW |
14.7800 KRW |
| 2026-01-19 |
15.7611 KRW |
872,657.9864 ORBS |
15.7400 KRW |
15.6700 KRW |
15.8500 KRW |
15.6700 KRW |
| 2026-01-18 |
16.1549 KRW |
821,281.2747 ORBS |
16.3200 KRW |
16.0700 KRW |
16.3300 KRW |
16.1900 KRW |
| 2026-01-17 |
16.5788 KRW |
232,099.9627 ORBS |
16.5400 KRW |
16.5300 KRW |
16.6400 KRW |
16.5600 KRW |
| 2026-01-16 |
16.5712 KRW |
862,315.9981 ORBS |
16.7000 KRW |
16.4600 KRW |
16.7700 KRW |
16.6000 KRW |
| 2026-01-15 |
16.8278 KRW |
5,225,907.3193 ORBS |
17.1300 KRW |
16.6600 KRW |
17.1300 KRW |
16.7300 KRW |
| 2026-01-14 |
16.5527 KRW |
3,215,839.4660 ORBS |
16.5500 KRW |
16.4400 KRW |
16.7200 KRW |
16.6300 KRW |
| 2026-01-13 |
16.6337 KRW |
3,606,490.2728 ORBS |
16.6800 KRW |
16.5200 KRW |
16.7500 KRW |
16.5600 KRW |
| 2026-01-12 |
16.5500 KRW |
8,809,136.7184 ORBS |
16.5100 KRW |
16.3300 KRW |
16.8400 KRW |
16.7200 KRW |
| 2026-01-11 |
15.9852 KRW |
2,122,451.6128 ORBS |
15.9400 KRW |
15.8600 KRW |
16.1000 KRW |
15.8900 KRW |
| 2026-01-10 |
16.0176 KRW |
58,508.5238 ORBS |
16.0700 KRW |
15.9900 KRW |
16.0700 KRW |
15.9900 KRW |
| 2026-01-09 |
16.1804 KRW |
1,882,447.0487 ORBS |
16.0500 KRW |
16.0100 KRW |
16.3400 KRW |
16.0800 KRW |
| 2026-01-08 |
16.4608 KRW |
3,234,385.1579 ORBS |
16.3400 KRW |
16.2900 KRW |
16.6700 KRW |
16.5600 KRW |
| 2026-01-07 |
16.1808 KRW |
19,493,128.6259 ORBS |
15.7500 KRW |
15.6400 KRW |
16.6100 KRW |
16.1100 KRW |
| 2026-01-06 |
15.6993 KRW |
2,140,915.1693 ORBS |
16.0100 KRW |
15.3300 KRW |
16.0100 KRW |
15.4400 KRW |
| 2026-01-05 |
15.3329 KRW |
1,339,804.5402 ORBS |
15.2700 KRW |
15.2100 KRW |
15.4200 KRW |
15.4200 KRW |
| 2026-01-04 |
15.1573 KRW |
273,842.6285 ORBS |
15.1900 KRW |
15.1500 KRW |
15.2300 KRW |
15.1500 KRW |
| 2026-01-03 |
15.1044 KRW |
1,775,625.5823 ORBS |
15.1300 KRW |
14.9600 KRW |
15.2700 KRW |
15.1300 KRW |
| 2026-01-02 |
14.9615 KRW |
3,451,986.8367 ORBS |
14.8000 KRW |
14.7500 KRW |
15.5400 KRW |
14.9900 KRW |
| 2026-01-01 |
14.7346 KRW |
760,558.8681 ORBS |
14.7100 KRW |
14.6700 KRW |
14.7700 KRW |
14.6900 KRW |
| 2025-12-31 |
14.5682 KRW |
565,542.2149 ORBS |
14.6300 KRW |
14.4600 KRW |
14.6700 KRW |
14.5800 KRW |
| 2025-12-30 |
14.7823 KRW |
1,318,316.6179 ORBS |
14.7700 KRW |
14.7200 KRW |
14.9000 KRW |
14.8800 KRW |
| 2025-12-29 |
14.6283 KRW |
1,471,882.2945 ORBS |
14.7200 KRW |
14.4700 KRW |
14.7900 KRW |
14.5000 KRW |
| 2025-12-28 |
15.0333 KRW |
2,673,282.7834 ORBS |
15.0800 KRW |
14.9100 KRW |
15.2000 KRW |
15.1100 KRW |
| 2025-12-27 |
14.7736 KRW |
356,148.1555 ORBS |
14.7200 KRW |
14.7200 KRW |
14.8600 KRW |
14.8600 KRW |
| 2025-12-26 |
14.7370 KRW |
245,481.3222 ORBS |
14.6800 KRW |
14.6700 KRW |
14.7500 KRW |
14.7200 KRW |
| 2025-12-25 |
14.8437 KRW |
137,162.0642 ORBS |
14.8500 KRW |
14.8200 KRW |
14.9100 KRW |
14.8700 KRW |
| 2025-12-24 |
14.7234 KRW |
295,724.6529 ORBS |
14.7500 KRW |
14.7100 KRW |
14.7800 KRW |
14.7500 KRW |
| 2025-12-23 |
14.7379 KRW |
1,640,767.7518 ORBS |
14.6900 KRW |
14.6000 KRW |
14.8100 KRW |
14.7700 KRW |
| 2025-12-22 |
14.7209 KRW |
904,201.8838 ORBS |
14.6900 KRW |
14.6200 KRW |
14.8300 KRW |
14.6200 KRW |
| 2025-12-21 |
14.5552 KRW |
389,837.1458 ORBS |
14.6100 KRW |
14.4500 KRW |
14.6300 KRW |
14.6200 KRW |
| 2025-12-20 |
14.8722 KRW |
41,483.4725 ORBS |
14.8500 KRW |
14.8000 KRW |
14.9000 KRW |
14.8400 KRW |
| 2025-12-19 |
14.5276 KRW |
378,828.0262 ORBS |
14.5200 KRW |
14.4200 KRW |
14.5800 KRW |
14.5100 KRW |
| 2025-12-18 |
14.2156 KRW |
625,709.6277 ORBS |
14.3900 KRW |
14.0900 KRW |
14.5000 KRW |
14.2100 KRW |
| 2025-12-17 |
14.6614 KRW |
529,829.8010 ORBS |
14.9100 KRW |
14.5100 KRW |
14.9800 KRW |
14.5100 KRW |
| 2025-12-16 |
14.9898 KRW |
167,282.9733 ORBS |
14.9300 KRW |
14.9100 KRW |
15.0000 KRW |
15.0000 KRW |