Identifier on Bithumb: KRW-OBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
19.7079 KRW |
23,278,483.5395 OBT |
20.6400 KRW |
19.1500 KRW |
20.6500 KRW |
19.4600 KRW |
| 2025-03-29 |
24.1112 KRW |
183,524,143.7200 OBT |
19.9700 KRW |
19.8800 KRW |
26.2600 KRW |
23.1000 KRW |
| 2025-03-28 |
22.2068 KRW |
6,543,002.4503 OBT |
22.3400 KRW |
21.8100 KRW |
22.5600 KRW |
21.9500 KRW |
| 2025-03-27 |
24.4072 KRW |
3,332,928.0735 OBT |
24.8000 KRW |
24.2800 KRW |
24.8200 KRW |
24.4000 KRW |
| 2025-03-26 |
24.8760 KRW |
3,481,027.4859 OBT |
24.9100 KRW |
24.6100 KRW |
25.3600 KRW |
24.8500 KRW |
| 2025-03-25 |
25.0789 KRW |
4,292,806.7985 OBT |
26.1600 KRW |
24.8600 KRW |
26.1600 KRW |
25.0500 KRW |
| 2025-03-24 |
25.3079 KRW |
2,192,448.4037 OBT |
25.6800 KRW |
25.1600 KRW |
25.7200 KRW |
25.3400 KRW |
| 2025-03-23 |
25.7350 KRW |
23,999,354.0374 OBT |
26.7000 KRW |
24.6000 KRW |
27.3900 KRW |
25.2200 KRW |
| 2025-03-22 |
26.9332 KRW |
4,338,574.1351 OBT |
26.7000 KRW |
26.4900 KRW |
27.3900 KRW |
26.8600 KRW |
| 2025-03-21 |
27.2239 KRW |
1,415,454.1079 OBT |
27.2800 KRW |
26.9500 KRW |
27.6700 KRW |
27.5100 KRW |
| 2025-03-20 |
28.1177 KRW |
4,295,139.7375 OBT |
28.7300 KRW |
27.6700 KRW |
29.0300 KRW |
27.6700 KRW |
| 2025-03-19 |
28.1886 KRW |
3,122,244.3396 OBT |
28.8100 KRW |
27.7600 KRW |
28.8900 KRW |
27.9900 KRW |
| 2025-03-18 |
28.9000 KRW |
26,919,812.1899 OBT |
27.9900 KRW |
27.2300 KRW |
30.9000 KRW |
27.7400 KRW |
| 2025-03-17 |
29.8079 KRW |
16,049,976.6859 OBT |
29.8800 KRW |
29.1000 KRW |
30.8000 KRW |
29.2300 KRW |
| 2025-03-16 |
30.0068 KRW |
59,884,874.7176 OBT |
31.6100 KRW |
28.8800 KRW |
31.7100 KRW |
29.2000 KRW |
| 2025-03-15 |
36.6533 KRW |
219,131,796.8734 OBT |
35.8100 KRW |
34.3300 KRW |
38.6000 KRW |
34.5800 KRW |
| 2025-03-14 |
38.3913 KRW |
119,330,269.2454 OBT |
40.3000 KRW |
36.7600 KRW |
40.9300 KRW |
37.3700 KRW |