Crypto exchange Bithumb
Market Orbis Token (OBT) / KRW
Identifier on Bithumb: KRW-OBT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-20 | 10.5860 KRW | 16,767,399.0637 OBT | 10.8500 KRW | 10.4800 KRW | 10.8600 KRW | 10.5200 KRW |
| 2025-06-19 | 11.3032 KRW | 559,087,532.4113 OBT | 9.4000 KRW | 9.3670 KRW | 12.3800 KRW | 10.5800 KRW |
| 2025-06-18 | 9.6879 KRW | 39,002,177.7008 OBT | 10.0700 KRW | 9.3890 KRW | 10.0900 KRW | 9.5590 KRW |
| 2025-06-17 | 10.2890 KRW | 54,185,742.3011 OBT | 10.9100 KRW | 9.9300 KRW | 10.9200 KRW | 10.0700 KRW |
| 2025-06-16 | 10.7794 KRW | 5,990,647.8647 OBT | 10.9100 KRW | 10.7000 KRW | 10.9200 KRW | 10.8000 KRW |
| 2025-06-15 | 11.0983 KRW | 40,521,222.2825 OBT | 11.2600 KRW | 10.7700 KRW | 11.8000 KRW | 10.8400 KRW |
| 2025-06-14 | 11.2156 KRW | 95,485,372.6528 OBT | 10.8300 KRW | 10.7300 KRW | 11.6500 KRW | 11.0800 KRW |
| 2025-06-13 | 10.3799 KRW | 12,737,935.5434 OBT | 10.6500 KRW | 10.2800 KRW | 10.6700 KRW | 10.3900 KRW |
| 2025-06-12 | 11.5647 KRW | 50,854,212.1973 OBT | 11.8200 KRW | 10.7300 KRW | 12.2800 KRW | 10.8900 KRW |
| 2025-06-11 | 12.4988 KRW | 19,544,133.8988 OBT | 12.7600 KRW | 12.2900 KRW | 12.8400 KRW | 12.2900 KRW |
| 2025-06-10 | 12.9575 KRW | 19,110,760.5764 OBT | 12.9000 KRW | 12.7100 KRW | 13.2900 KRW | 12.7400 KRW |
| 2025-06-09 | 12.8520 KRW | 41,095,891.3643 OBT | 12.6700 KRW | 12.4700 KRW | 13.2000 KRW | 12.7700 KRW |
| 2025-06-08 | 13.1880 KRW | 20,123,298.2770 OBT | 13.1100 KRW | 12.9500 KRW | 13.6000 KRW | 13.0700 KRW |
| 2025-06-07 | 13.4301 KRW | 86,799,925.5422 OBT | 12.9900 KRW | 12.9200 KRW | 13.9500 KRW | 13.2100 KRW |
| 2025-06-06 | 13.1925 KRW | 20,294,827.7715 OBT | 13.7600 KRW | 12.7700 KRW | 13.9400 KRW | 12.8900 KRW |
| 2025-06-05 | 12.9665 KRW | 57,543,384.8350 OBT | 13.7900 KRW | 12.0900 KRW | 14.1000 KRW | 12.4000 KRW |
| 2025-06-04 | 13.1670 KRW | 163,868,927.3850 OBT | 12.7000 KRW | 12.6600 KRW | 13.6300 KRW | 13.1900 KRW |
| 2025-06-03 | 13.1829 KRW | 56,406,711.9885 OBT | 13.3600 KRW | 12.5000 KRW | 13.9000 KRW | 12.8200 KRW |
| 2025-06-02 | 14.1133 KRW | 322,112,701.7970 OBT | 13.0000 KRW | 12.3000 KRW | 15.4000 KRW | 12.5800 KRW |
| 2025-06-01 | 12.5782 KRW | 9,196,921.0302 OBT | 12.6800 KRW | 12.4400 KRW | 12.8300 KRW | 12.5200 KRW |
| 2025-05-31 | 12.4704 KRW | 16,603,791.9949 OBT | 12.7400 KRW | 12.2500 KRW | 12.8000 KRW | 12.4600 KRW |
| 2025-05-30 | 14.4815 KRW | 123,782,259.8369 OBT | 14.5000 KRW | 12.9900 KRW | 15.7100 KRW | 13.0600 KRW |
| 2025-05-29 | 16.5882 KRW | 162,142,012.6433 OBT | 16.0200 KRW | 15.3000 KRW | 17.6500 KRW | 15.6300 KRW |
| 2025-05-28 | 15.1843 KRW | 46,186,501.7899 OBT | 15.0500 KRW | 14.9100 KRW | 15.6000 KRW | 14.9400 KRW |
| 2025-05-27 | 15.3621 KRW | 30,349,638.1545 OBT | 15.3500 KRW | 15.0400 KRW | 15.7200 KRW | 15.3700 KRW |
| 2025-05-26 | 15.4969 KRW | 47,199,823.0383 OBT | 15.9200 KRW | 15.1100 KRW | 16.0000 KRW | 15.3000 KRW |
| 2025-05-25 | 16.5271 KRW | 183,540,925.9217 OBT | 15.7100 KRW | 15.5600 KRW | 17.7500 KRW | 16.7800 KRW |
| 2025-05-24 | 16.8698 KRW | 184,639,658.2786 OBT | 16.3200 KRW | 15.4500 KRW | 18.8200 KRW | 16.2400 KRW |
| 2025-05-23 | 18.1696 KRW | 2,624,488.5930 OBT | 18.2900 KRW | 17.8300 KRW | 18.4200 KRW | 18.3300 KRW |
| 2025-05-22 | 18.3368 KRW | 18,086,670.6602 OBT | 18.1200 KRW | 17.8700 KRW | 18.7000 KRW | 17.9000 KRW |
| 2025-05-21 | 18.1243 KRW | 20,620,604.3906 OBT | 17.7500 KRW | 17.3000 KRW | 18.7600 KRW | 17.7700 KRW |
| 2025-05-20 | 18.4835 KRW | 33,071,319.0908 OBT | 18.3000 KRW | 17.3100 KRW | 19.8300 KRW | 17.7900 KRW |
| 2025-05-19 | 19.3307 KRW | 48,750,747.5240 OBT | 18.4900 KRW | 18.3900 KRW | 20.4700 KRW | 18.6000 KRW |
| 2025-05-18 | 19.7429 KRW | 45,388,092.4388 OBT | 20.2800 KRW | 18.6200 KRW | 20.8900 KRW | 20.0400 KRW |
| 2025-05-17 | 20.2564 KRW | 182,609,500.1943 OBT | 20.2300 KRW | 18.6100 KRW | 21.4000 KRW | 18.7900 KRW |
| 2025-05-16 | 17.1495 KRW | 21,953,114.9410 OBT | 16.8700 KRW | 16.7300 KRW | 17.7000 KRW | 16.9900 KRW |
| 2025-05-15 | 16.2835 KRW | 17,183,414.1014 OBT | 15.7600 KRW | 15.7200 KRW | 17.1400 KRW | 16.1000 KRW |
| 2025-05-14 | 17.6182 KRW | 30,051,508.2081 OBT | 17.0200 KRW | 16.7600 KRW | 18.3700 KRW | 17.0200 KRW |
| 2025-05-13 | 16.7359 KRW | 4,102,145.9927 OBT | 16.6100 KRW | 16.5100 KRW | 16.9600 KRW | 16.6300 KRW |
| 2025-05-12 | 17.4184 KRW | 29,614,548.5611 OBT | 17.3800 KRW | 15.8600 KRW | 18.3500 KRW | 16.5000 KRW |
| 2025-05-11 | 17.0642 KRW | 3,729,503.3432 OBT | 17.1300 KRW | 16.7600 KRW | 17.2400 KRW | 17.2200 KRW |
| 2025-05-10 | 16.6472 KRW | 6,269,453.5984 OBT | 16.7600 KRW | 16.1200 KRW | 16.9700 KRW | 16.8800 KRW |
| 2025-05-09 | 16.5822 KRW | 5,447,993.0840 OBT | 16.2900 KRW | 16.2600 KRW | 16.8100 KRW | 16.4900 KRW |
| 2025-05-08 | 16.0215 KRW | 7,907,027.9779 OBT | 15.5000 KRW | 15.3100 KRW | 16.7500 KRW | 16.1700 KRW |
| 2025-05-07 | 14.5542 KRW | 5,184,838.0974 OBT | 15.0400 KRW | 14.2500 KRW | 15.0400 KRW | 14.6000 KRW |
| 2025-05-06 | 15.0913 KRW | 2,523,834.0584 OBT | 15.0200 KRW | 14.8300 KRW | 15.3400 KRW | 15.1300 KRW |
| 2025-05-05 | 16.0923 KRW | 4,601,273.2580 OBT | 16.0900 KRW | 15.9400 KRW | 16.2600 KRW | 16.0700 KRW |
| 2025-05-04 | 16.6391 KRW | 3,170,614.8643 OBT | 16.8800 KRW | 16.3200 KRW | 16.9300 KRW | 16.6800 KRW |
| 2025-05-03 | 17.0626 KRW | 6,223,186.0810 OBT | 17.2600 KRW | 16.8000 KRW | 17.4300 KRW | 17.2200 KRW |
| 2025-05-02 | 17.5482 KRW | 4,800,540.1971 OBT | 17.6400 KRW | 17.4100 KRW | 17.7700 KRW | 17.5100 KRW |
12