Identifier on Bithumb: KRW-NPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
107.6054 KRW |
2,227,777.9700 NPT |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-06-13 |
105.3363 KRW |
2,978,946.8411 NPT |
108.0000 KRW |
102.0000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2025-06-12 |
117.6647 KRW |
8,201,631.0689 NPT |
116.0000 KRW |
114.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-06-11 |
122.2454 KRW |
4,801,291.6447 NPT |
124.0000 KRW |
117.0000 KRW |
128.0000 KRW |
119.0000 KRW |
| 2025-06-10 |
112.5929 KRW |
1,997,349.0780 NPT |
114.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-06-09 |
109.2637 KRW |
17,571,979.4263 NPT |
105.0000 KRW |
105.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-06-08 |
100.9121 KRW |
203,751.8532 NPT |
102.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-06-07 |
101.0323 KRW |
258,184.3330 NPT |
101.0000 KRW |
99.9300 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-06-06 |
100.6610 KRW |
929,204.8399 NPT |
102.0000 KRW |
99.0700 KRW |
102.0000 KRW |
99.0700 KRW |
| 2025-06-05 |
102.2457 KRW |
1,982,686.6494 NPT |
104.0000 KRW |
99.8000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2025-06-04 |
104.2260 KRW |
627,916.3020 NPT |
106.0000 KRW |
103.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-06-03 |
103.8169 KRW |
975,685.0613 NPT |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-06-02 |
100.3867 KRW |
509,907.6855 NPT |
102.0000 KRW |
99.6100 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-06-01 |
99.6192 KRW |
418,496.1523 NPT |
100.0000 KRW |
99.0800 KRW |
101.0000 KRW |
99.9200 KRW |
| 2025-05-31 |
100.5437 KRW |
876,984.9046 NPT |
99.8200 KRW |
98.6500 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-05-30 |
107.1729 KRW |
1,276,211.0599 NPT |
109.0000 KRW |
105.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-05-29 |
110.0981 KRW |
5,704,314.5792 NPT |
111.0000 KRW |
105.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2025-05-28 |
111.5824 KRW |
1,632,304.7087 NPT |
113.0000 KRW |
110.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-05-27 |
115.1067 KRW |
1,162,175.5715 NPT |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-05-26 |
117.2323 KRW |
1,685,867.1376 NPT |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-05-25 |
120.7839 KRW |
1,912,156.4896 NPT |
119.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-05-24 |
121.6330 KRW |
1,600,204.4306 NPT |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-05-23 |
123.7070 KRW |
1,363,117.2899 NPT |
126.0000 KRW |
122.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2025-05-22 |
130.7539 KRW |
3,126,529.9493 NPT |
131.0000 KRW |
127.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2025-05-21 |
129.8201 KRW |
692,683.4292 NPT |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-05-20 |
131.1585 KRW |
1,137,075.6962 NPT |
130.0000 KRW |
129.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-05-19 |
129.8108 KRW |
739,127.5362 NPT |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-05-18 |
134.9262 KRW |
1,792,775.7070 NPT |
134.0000 KRW |
133.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-05-17 |
132.8995 KRW |
753,889.3546 NPT |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-05-16 |
139.7038 KRW |
1,322,111.3813 NPT |
141.0000 KRW |
137.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2025-05-15 |
139.7057 KRW |
1,997,242.9948 NPT |
140.0000 KRW |
136.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2025-05-14 |
135.1765 KRW |
2,101,703.4919 NPT |
138.0000 KRW |
133.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-05-13 |
137.5590 KRW |
4,694,623.2323 NPT |
135.0000 KRW |
135.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2025-05-12 |
137.3676 KRW |
4,210,472.3286 NPT |
137.0000 KRW |
134.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-05-11 |
130.5630 KRW |
1,508,096.6847 NPT |
133.0000 KRW |
129.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-05-10 |
135.8570 KRW |
7,997,785.5888 NPT |
131.0000 KRW |
130.0000 KRW |
143.0000 KRW |
133.0000 KRW |
| 2025-05-09 |
127.8541 KRW |
1,158,305.3969 NPT |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-05-08 |
124.5058 KRW |
988,410.8949 NPT |
123.0000 KRW |
122.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-05-07 |
118.8449 KRW |
1,022,191.6402 NPT |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-05-06 |
119.4527 KRW |
1,760,638.7702 NPT |
121.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-05-05 |
122.1923 KRW |
2,183,127.3042 NPT |
120.0000 KRW |
120.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-05-04 |
122.3540 KRW |
936,639.8673 NPT |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-05-03 |
126.8151 KRW |
977,930.3034 NPT |
130.0000 KRW |
124.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-05-02 |
129.5866 KRW |
1,279,374.6378 NPT |
133.0000 KRW |
127.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2025-05-01 |
137.0723 KRW |
1,038,230.4322 NPT |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-04-30 |
140.4786 KRW |
3,874,403.5147 NPT |
139.0000 KRW |
136.0000 KRW |
147.0000 KRW |
137.0000 KRW |
| 2025-04-29 |
139.1159 KRW |
20,161,457.3651 NPT |
131.0000 KRW |
127.0000 KRW |
150.0000 KRW |
138.0000 KRW |
| 2025-04-28 |
127.5253 KRW |
5,523,727.5615 NPT |
124.0000 KRW |
122.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-04-27 |
121.7968 KRW |
4,157,353.3493 NPT |
126.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-04-26 |
125.8918 KRW |
14,115,100.3311 NPT |
122.0000 KRW |
120.0000 KRW |
133.0000 KRW |
121.0000 KRW |