Identifier on Bithumb: KRW-NPT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-01 |
137.0723 KRW |
1,038,230.4322 NPT |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
2025-04-30 |
140.4786 KRW |
3,874,403.5147 NPT |
139.0000 KRW |
136.0000 KRW |
147.0000 KRW |
137.0000 KRW |
2025-04-29 |
139.1159 KRW |
20,161,457.3651 NPT |
131.0000 KRW |
127.0000 KRW |
150.0000 KRW |
138.0000 KRW |
2025-04-28 |
127.5253 KRW |
5,523,727.5615 NPT |
124.0000 KRW |
122.0000 KRW |
132.0000 KRW |
129.0000 KRW |
2025-04-27 |
121.7968 KRW |
4,157,353.3493 NPT |
126.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
2025-04-26 |
125.8918 KRW |
14,115,100.3311 NPT |
122.0000 KRW |
120.0000 KRW |
133.0000 KRW |
121.0000 KRW |
2025-04-25 |
120.7387 KRW |
8,707,104.8099 NPT |
119.0000 KRW |
117.0000 KRW |
127.0000 KRW |
120.0000 KRW |
2025-04-24 |
115.4167 KRW |
1,202,523.3604 NPT |
118.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
2025-04-23 |
118.5981 KRW |
3,645,868.2598 NPT |
122.0000 KRW |
117.0000 KRW |
123.0000 KRW |
119.0000 KRW |
2025-04-22 |
117.4670 KRW |
2,028,737.6247 NPT |
120.0000 KRW |
115.0000 KRW |
120.0000 KRW |
116.0000 KRW |
2025-04-21 |
116.1548 KRW |
2,444,198.8326 NPT |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
2025-04-20 |
118.0309 KRW |
2,994,905.3984 NPT |
118.0000 KRW |
115.0000 KRW |
121.0000 KRW |
118.0000 KRW |
2025-04-19 |
117.0933 KRW |
99,838.1628 NPT |
118.0000 KRW |
117.0000 KRW |
118.0000 KRW |
117.0000 KRW |
2025-04-18 |
117.0400 KRW |
92,354.1958 NPT |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
117.0000 KRW |
2025-04-17 |
118.1585 KRW |
107,303.5547 NPT |
117.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
2025-04-16 |
119.1108 KRW |
512,259.5798 NPT |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
2025-04-15 |
120.2051 KRW |
296,771.9461 NPT |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
119.0000 KRW |
2025-04-14 |
123.2140 KRW |
3,389,193.1740 NPT |
124.0000 KRW |
119.0000 KRW |
130.0000 KRW |
121.0000 KRW |
2025-04-13 |
123.4099 KRW |
621,055.1761 NPT |
125.0000 KRW |
121.0000 KRW |
127.0000 KRW |
121.0000 KRW |
2025-04-12 |
125.1770 KRW |
192,601.6496 NPT |
125.0000 KRW |
124.0000 KRW |
130.0000 KRW |
125.0000 KRW |
2025-04-11 |
122.8915 KRW |
154,355.8666 NPT |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
2025-04-10 |
123.7512 KRW |
1,700,082.2390 NPT |
120.0000 KRW |
118.0000 KRW |
128.0000 KRW |
125.0000 KRW |
2025-04-09 |
122.9808 KRW |
933,153.3862 NPT |
120.0000 KRW |
118.0000 KRW |
127.0000 KRW |
126.0000 KRW |
2025-04-08 |
124.7309 KRW |
1,256,794.8104 NPT |
124.0000 KRW |
119.0000 KRW |
134.0000 KRW |
120.0000 KRW |
2025-04-07 |
120.3583 KRW |
149,837.9420 NPT |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
122.0000 KRW |
2025-04-06 |
126.5947 KRW |
707,522.7684 NPT |
133.0000 KRW |
120.0000 KRW |
133.0000 KRW |
121.0000 KRW |
2025-04-05 |
131.8094 KRW |
209,390.9951 NPT |
134.0000 KRW |
130.0000 KRW |
135.0000 KRW |
132.0000 KRW |
2025-04-04 |
136.9293 KRW |
1,685,660.8202 NPT |
133.0000 KRW |
132.0000 KRW |
144.0000 KRW |
136.0000 KRW |
2025-04-03 |
130.2578 KRW |
134,673.0465 NPT |
132.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
2025-04-02 |
135.5385 KRW |
962,942.2232 NPT |
135.0000 KRW |
132.0000 KRW |
141.0000 KRW |
134.0000 KRW |
2025-04-01 |
137.6264 KRW |
58,737.7031 NPT |
139.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
2025-03-31 |
138.7387 KRW |
424,005.8514 NPT |
137.0000 KRW |
135.0000 KRW |
144.0000 KRW |
136.0000 KRW |
2025-03-30 |
140.6855 KRW |
612,339.1874 NPT |
138.0000 KRW |
136.0000 KRW |
146.0000 KRW |
137.0000 KRW |
2025-03-29 |
137.8751 KRW |
274,509.0617 NPT |
139.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
2025-03-28 |
141.1104 KRW |
618,024.2505 NPT |
142.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
2025-03-27 |
140.9399 KRW |
130,324.2596 NPT |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
2025-03-26 |
141.2755 KRW |
231,946.1413 NPT |
141.0000 KRW |
140.0000 KRW |
144.0000 KRW |
142.0000 KRW |
2025-03-25 |
141.9194 KRW |
471,900.1012 NPT |
139.0000 KRW |
138.0000 KRW |
146.0000 KRW |
142.0000 KRW |
2025-03-24 |
142.7390 KRW |
1,334,046.7780 NPT |
139.0000 KRW |
139.0000 KRW |
147.0000 KRW |
143.0000 KRW |
2025-03-23 |
142.3197 KRW |
909,848.7818 NPT |
149.0000 KRW |
136.0000 KRW |
150.0000 KRW |
137.0000 KRW |
2025-03-22 |
147.8702 KRW |
69,375.4310 NPT |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
147.0000 KRW |
2025-03-21 |
146.2168 KRW |
198,567.0223 NPT |
146.0000 KRW |
145.0000 KRW |
148.0000 KRW |
147.0000 KRW |
2025-03-20 |
146.8968 KRW |
240,523.8228 NPT |
150.0000 KRW |
145.0000 KRW |
151.0000 KRW |
148.0000 KRW |
2025-03-19 |
146.7956 KRW |
171,586.3114 NPT |
148.0000 KRW |
145.0000 KRW |
149.0000 KRW |
148.0000 KRW |
2025-03-18 |
141.4784 KRW |
1,160,591.1753 NPT |
142.0000 KRW |
138.0000 KRW |
148.0000 KRW |
141.0000 KRW |
2025-03-17 |
140.3076 KRW |
270,916.4186 NPT |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
142.0000 KRW |
2025-03-16 |
140.3009 KRW |
2,081,712.7233 NPT |
139.0000 KRW |
137.0000 KRW |
146.0000 KRW |
139.0000 KRW |
2025-03-15 |
142.4498 KRW |
768,859.6079 NPT |
143.0000 KRW |
139.0000 KRW |
148.0000 KRW |
142.0000 KRW |
2025-03-14 |
136.1544 KRW |
257,810.9073 NPT |
134.0000 KRW |
134.0000 KRW |
139.0000 KRW |
138.0000 KRW |
2025-03-13 |
130.0829 KRW |
65,606.5275 NPT |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
129.0000 KRW |