Identifier on Bithumb: KRW-NPT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-12 |
129.6383 KRW |
510,339.8850 NPT |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
2025-03-11 |
130.2201 KRW |
2,168,394.7237 NPT |
127.0000 KRW |
127.0000 KRW |
136.0000 KRW |
132.0000 KRW |
2025-03-10 |
127.2970 KRW |
485,105.4871 NPT |
132.0000 KRW |
124.0000 KRW |
133.0000 KRW |
125.0000 KRW |
2025-03-09 |
133.6935 KRW |
512,925.3405 NPT |
140.0000 KRW |
131.0000 KRW |
141.0000 KRW |
132.0000 KRW |
2025-03-08 |
141.0549 KRW |
130,292.3161 NPT |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
141.0000 KRW |
2025-03-07 |
147.7912 KRW |
477,234.9018 NPT |
153.0000 KRW |
140.0000 KRW |
154.0000 KRW |
147.0000 KRW |
2025-03-06 |
161.1076 KRW |
1,361,527.2406 NPT |
164.0000 KRW |
157.0000 KRW |
167.0000 KRW |
160.0000 KRW |
2025-03-05 |
159.2867 KRW |
1,219,100.8373 NPT |
154.0000 KRW |
154.0000 KRW |
167.0000 KRW |
159.0000 KRW |
2025-03-04 |
167.8616 KRW |
2,085,994.1785 NPT |
172.0000 KRW |
157.0000 KRW |
183.0000 KRW |
165.0000 KRW |
2025-03-03 |
181.8737 KRW |
163,206.7333 NPT |
183.0000 KRW |
179.0000 KRW |
185.0000 KRW |
179.0000 KRW |
2025-03-02 |
187.0436 KRW |
569,623.9359 NPT |
183.0000 KRW |
182.0000 KRW |
194.0000 KRW |
194.0000 KRW |
2025-03-01 |
185.5522 KRW |
394,237.9548 NPT |
184.0000 KRW |
182.0000 KRW |
190.0000 KRW |
186.0000 KRW |
2025-02-28 |
180.8120 KRW |
89,130.8338 NPT |
179.0000 KRW |
179.0000 KRW |
184.0000 KRW |
182.0000 KRW |
2025-02-27 |
181.2412 KRW |
1,045,521.1232 NPT |
182.0000 KRW |
177.0000 KRW |
188.0000 KRW |
185.0000 KRW |
2025-02-26 |
178.8879 KRW |
297,911.4886 NPT |
182.0000 KRW |
177.0000 KRW |
184.0000 KRW |
178.0000 KRW |
2025-02-25 |
182.0898 KRW |
181,127.4701 NPT |
181.0000 KRW |
177.0000 KRW |
186.0000 KRW |
184.0000 KRW |
2025-02-24 |
192.0338 KRW |
345,632.2133 NPT |
194.0000 KRW |
187.0000 KRW |
197.0000 KRW |
189.0000 KRW |
2025-02-23 |
212.4129 KRW |
2,560,458.0152 NPT |
202.0000 KRW |
201.0000 KRW |
227.0000 KRW |
204.0000 KRW |
2025-02-22 |
202.2203 KRW |
258,170.0043 NPT |
204.0000 KRW |
199.0000 KRW |
206.0000 KRW |
205.0000 KRW |
2025-02-21 |
208.6345 KRW |
643,615.6372 NPT |
209.0000 KRW |
201.0000 KRW |
216.0000 KRW |
204.0000 KRW |
2025-02-20 |
205.8098 KRW |
163,860.0995 NPT |
205.0000 KRW |
204.0000 KRW |
208.0000 KRW |
207.0000 KRW |
2025-02-19 |
204.0195 KRW |
389,983.4988 NPT |
204.0000 KRW |
203.0000 KRW |
206.0000 KRW |
205.0000 KRW |
2025-02-18 |
204.4629 KRW |
159,207.2908 NPT |
208.0000 KRW |
202.0000 KRW |
208.0000 KRW |
205.0000 KRW |
2025-02-17 |
211.0485 KRW |
289,391.1387 NPT |
214.0000 KRW |
209.0000 KRW |
214.0000 KRW |
211.0000 KRW |
2025-02-16 |
214.2643 KRW |
426,065.9746 NPT |
215.0000 KRW |
212.0000 KRW |
219.0000 KRW |
213.0000 KRW |
2025-02-15 |
224.8341 KRW |
1,914,716.8014 NPT |
219.0000 KRW |
215.0000 KRW |
244.0000 KRW |
219.0000 KRW |
2025-02-14 |
212.3590 KRW |
231,198.6703 NPT |
212.0000 KRW |
211.0000 KRW |
215.0000 KRW |
213.0000 KRW |
2025-02-13 |
211.5055 KRW |
809,405.5284 NPT |
210.0000 KRW |
206.0000 KRW |
216.0000 KRW |
210.0000 KRW |
2025-02-12 |
211.9517 KRW |
225,908.3100 NPT |
210.0000 KRW |
209.0000 KRW |
214.0000 KRW |
214.0000 KRW |
2025-02-11 |
216.6751 KRW |
164,584.6605 NPT |
219.0000 KRW |
215.0000 KRW |
220.0000 KRW |
216.0000 KRW |
2025-02-10 |
215.5851 KRW |
117,553.5849 NPT |
218.0000 KRW |
213.0000 KRW |
218.0000 KRW |
216.0000 KRW |
2025-02-09 |
214.8685 KRW |
204,752.5738 NPT |
217.0000 KRW |
212.0000 KRW |
220.0000 KRW |
214.0000 KRW |
2025-02-08 |
218.6150 KRW |
161,474.5894 NPT |
216.0000 KRW |
216.0000 KRW |
222.0000 KRW |
220.0000 KRW |
2025-02-07 |
220.9166 KRW |
154,217.5654 NPT |
227.0000 KRW |
217.0000 KRW |
227.0000 KRW |
217.0000 KRW |
2025-02-06 |
224.0386 KRW |
231,741.0554 NPT |
229.0000 KRW |
221.0000 KRW |
229.0000 KRW |
224.0000 KRW |
2025-02-05 |
230.7422 KRW |
273,122.6075 NPT |
232.0000 KRW |
227.0000 KRW |
235.0000 KRW |
228.0000 KRW |
2025-02-04 |
223.4559 KRW |
620,639.3663 NPT |
223.0000 KRW |
220.0000 KRW |
229.0000 KRW |
225.0000 KRW |
2025-02-03 |
226.1985 KRW |
829,999.5788 NPT |
219.0000 KRW |
218.0000 KRW |
233.0000 KRW |
226.0000 KRW |
2025-02-02 |
245.9147 KRW |
1,197,259.8696 NPT |
251.0000 KRW |
237.0000 KRW |
260.0000 KRW |
240.0000 KRW |
2025-02-01 |
264.2445 KRW |
1,038,365.6777 NPT |
261.0000 KRW |
258.0000 KRW |
271.0000 KRW |
264.0000 KRW |
2025-01-31 |
260.9318 KRW |
673,407.1259 NPT |
262.0000 KRW |
258.0000 KRW |
263.0000 KRW |
261.0000 KRW |
2025-01-30 |
265.9652 KRW |
1,143,411.1046 NPT |
270.0000 KRW |
262.0000 KRW |
272.0000 KRW |
263.0000 KRW |
2025-01-29 |
264.5150 KRW |
1,222,790.5547 NPT |
275.0000 KRW |
259.0000 KRW |
275.0000 KRW |
265.0000 KRW |
2025-01-28 |
274.2098 KRW |
3,233,389.5171 NPT |
298.0000 KRW |
266.0000 KRW |
298.0000 KRW |
271.0000 KRW |
2025-01-27 |
280.6994 KRW |
21,119,094.7889 NPT |
253.0000 KRW |
252.0000 KRW |
314.0000 KRW |
269.0000 KRW |
2025-01-26 |
259.3092 KRW |
1,535,673.5323 NPT |
264.0000 KRW |
253.0000 KRW |
267.0000 KRW |
257.0000 KRW |
2025-01-25 |
244.9537 KRW |
702,090.9246 NPT |
244.0000 KRW |
240.0000 KRW |
251.0000 KRW |
250.0000 KRW |
2025-01-24 |
239.0016 KRW |
503,925.8743 NPT |
240.0000 KRW |
236.0000 KRW |
243.0000 KRW |
243.0000 KRW |