Crypto exchange Bithumb

Market Neopin (NPT) / KRW

Identifier on Bithumb: KRW-NPT
Price
Date Price Volume Open Low High Close
2025-03-12 129.6383 KRW 510,339.8850 NPT 130.0000 KRW 128.0000 KRW 132.0000 KRW 131.0000 KRW
2025-03-11 130.2201 KRW 2,168,394.7237 NPT 127.0000 KRW 127.0000 KRW 136.0000 KRW 132.0000 KRW
2025-03-10 127.2970 KRW 485,105.4871 NPT 132.0000 KRW 124.0000 KRW 133.0000 KRW 125.0000 KRW
2025-03-09 133.6935 KRW 512,925.3405 NPT 140.0000 KRW 131.0000 KRW 141.0000 KRW 132.0000 KRW
2025-03-08 141.0549 KRW 130,292.3161 NPT 142.0000 KRW 140.0000 KRW 143.0000 KRW 141.0000 KRW
2025-03-07 147.7912 KRW 477,234.9018 NPT 153.0000 KRW 140.0000 KRW 154.0000 KRW 147.0000 KRW
2025-03-06 161.1076 KRW 1,361,527.2406 NPT 164.0000 KRW 157.0000 KRW 167.0000 KRW 160.0000 KRW
2025-03-05 159.2867 KRW 1,219,100.8373 NPT 154.0000 KRW 154.0000 KRW 167.0000 KRW 159.0000 KRW
2025-03-04 167.8616 KRW 2,085,994.1785 NPT 172.0000 KRW 157.0000 KRW 183.0000 KRW 165.0000 KRW
2025-03-03 181.8737 KRW 163,206.7333 NPT 183.0000 KRW 179.0000 KRW 185.0000 KRW 179.0000 KRW
2025-03-02 187.0436 KRW 569,623.9359 NPT 183.0000 KRW 182.0000 KRW 194.0000 KRW 194.0000 KRW
2025-03-01 185.5522 KRW 394,237.9548 NPT 184.0000 KRW 182.0000 KRW 190.0000 KRW 186.0000 KRW
2025-02-28 180.8120 KRW 89,130.8338 NPT 179.0000 KRW 179.0000 KRW 184.0000 KRW 182.0000 KRW
2025-02-27 181.2412 KRW 1,045,521.1232 NPT 182.0000 KRW 177.0000 KRW 188.0000 KRW 185.0000 KRW
2025-02-26 178.8879 KRW 297,911.4886 NPT 182.0000 KRW 177.0000 KRW 184.0000 KRW 178.0000 KRW
2025-02-25 182.0898 KRW 181,127.4701 NPT 181.0000 KRW 177.0000 KRW 186.0000 KRW 184.0000 KRW
2025-02-24 192.0338 KRW 345,632.2133 NPT 194.0000 KRW 187.0000 KRW 197.0000 KRW 189.0000 KRW
2025-02-23 212.4129 KRW 2,560,458.0152 NPT 202.0000 KRW 201.0000 KRW 227.0000 KRW 204.0000 KRW
2025-02-22 202.2203 KRW 258,170.0043 NPT 204.0000 KRW 199.0000 KRW 206.0000 KRW 205.0000 KRW
2025-02-21 208.6345 KRW 643,615.6372 NPT 209.0000 KRW 201.0000 KRW 216.0000 KRW 204.0000 KRW
2025-02-20 205.8098 KRW 163,860.0995 NPT 205.0000 KRW 204.0000 KRW 208.0000 KRW 207.0000 KRW
2025-02-19 204.0195 KRW 389,983.4988 NPT 204.0000 KRW 203.0000 KRW 206.0000 KRW 205.0000 KRW
2025-02-18 204.4629 KRW 159,207.2908 NPT 208.0000 KRW 202.0000 KRW 208.0000 KRW 205.0000 KRW
2025-02-17 211.0485 KRW 289,391.1387 NPT 214.0000 KRW 209.0000 KRW 214.0000 KRW 211.0000 KRW
2025-02-16 214.2643 KRW 426,065.9746 NPT 215.0000 KRW 212.0000 KRW 219.0000 KRW 213.0000 KRW
2025-02-15 224.8341 KRW 1,914,716.8014 NPT 219.0000 KRW 215.0000 KRW 244.0000 KRW 219.0000 KRW
2025-02-14 212.3590 KRW 231,198.6703 NPT 212.0000 KRW 211.0000 KRW 215.0000 KRW 213.0000 KRW
2025-02-13 211.5055 KRW 809,405.5284 NPT 210.0000 KRW 206.0000 KRW 216.0000 KRW 210.0000 KRW
2025-02-12 211.9517 KRW 225,908.3100 NPT 210.0000 KRW 209.0000 KRW 214.0000 KRW 214.0000 KRW
2025-02-11 216.6751 KRW 164,584.6605 NPT 219.0000 KRW 215.0000 KRW 220.0000 KRW 216.0000 KRW
2025-02-10 215.5851 KRW 117,553.5849 NPT 218.0000 KRW 213.0000 KRW 218.0000 KRW 216.0000 KRW
2025-02-09 214.8685 KRW 204,752.5738 NPT 217.0000 KRW 212.0000 KRW 220.0000 KRW 214.0000 KRW
2025-02-08 218.6150 KRW 161,474.5894 NPT 216.0000 KRW 216.0000 KRW 222.0000 KRW 220.0000 KRW
2025-02-07 220.9166 KRW 154,217.5654 NPT 227.0000 KRW 217.0000 KRW 227.0000 KRW 217.0000 KRW
2025-02-06 224.0386 KRW 231,741.0554 NPT 229.0000 KRW 221.0000 KRW 229.0000 KRW 224.0000 KRW
2025-02-05 230.7422 KRW 273,122.6075 NPT 232.0000 KRW 227.0000 KRW 235.0000 KRW 228.0000 KRW
2025-02-04 223.4559 KRW 620,639.3663 NPT 223.0000 KRW 220.0000 KRW 229.0000 KRW 225.0000 KRW
2025-02-03 226.1985 KRW 829,999.5788 NPT 219.0000 KRW 218.0000 KRW 233.0000 KRW 226.0000 KRW
2025-02-02 245.9147 KRW 1,197,259.8696 NPT 251.0000 KRW 237.0000 KRW 260.0000 KRW 240.0000 KRW
2025-02-01 264.2445 KRW 1,038,365.6777 NPT 261.0000 KRW 258.0000 KRW 271.0000 KRW 264.0000 KRW
2025-01-31 260.9318 KRW 673,407.1259 NPT 262.0000 KRW 258.0000 KRW 263.0000 KRW 261.0000 KRW
2025-01-30 265.9652 KRW 1,143,411.1046 NPT 270.0000 KRW 262.0000 KRW 272.0000 KRW 263.0000 KRW
2025-01-29 264.5150 KRW 1,222,790.5547 NPT 275.0000 KRW 259.0000 KRW 275.0000 KRW 265.0000 KRW
2025-01-28 274.2098 KRW 3,233,389.5171 NPT 298.0000 KRW 266.0000 KRW 298.0000 KRW 271.0000 KRW
2025-01-27 280.6994 KRW 21,119,094.7889 NPT 253.0000 KRW 252.0000 KRW 314.0000 KRW 269.0000 KRW
2025-01-26 259.3092 KRW 1,535,673.5323 NPT 264.0000 KRW 253.0000 KRW 267.0000 KRW 257.0000 KRW
2025-01-25 244.9537 KRW 702,090.9246 NPT 244.0000 KRW 240.0000 KRW 251.0000 KRW 250.0000 KRW
2025-01-24 239.0016 KRW 503,925.8743 NPT 240.0000 KRW 236.0000 KRW 243.0000 KRW 243.0000 KRW