Identifier on Bithumb: KRW-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1,220.1787 KRW |
3,531,318.9995 MOVE |
1,219.0000 KRW |
1,181.0000 KRW |
1,253.0000 KRW |
1,232.0000 KRW |
| 2025-01-28 |
1,259.7328 KRW |
11,364,337.5552 MOVE |
1,322.0000 KRW |
1,188.0000 KRW |
1,327.0000 KRW |
1,190.0000 KRW |
| 2025-01-27 |
1,099.3128 KRW |
2,003,759.8830 MOVE |
1,107.0000 KRW |
1,066.0000 KRW |
1,127.0000 KRW |
1,095.0000 KRW |
| 2025-01-26 |
1,053.4237 KRW |
1,294,718.9153 MOVE |
1,065.0000 KRW |
1,040.0000 KRW |
1,070.0000 KRW |
1,052.0000 KRW |
| 2025-01-25 |
1,051.1609 KRW |
1,944,359.9047 MOVE |
1,032.0000 KRW |
1,022.0000 KRW |
1,085.0000 KRW |
1,061.0000 KRW |
| 2025-01-24 |
1,001.5076 KRW |
1,007,558.6386 MOVE |
1,036.0000 KRW |
972.0000 KRW |
1,036.0000 KRW |
976.0000 KRW |