Identifier on Bithumb: KRW-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
843.8740 KRW |
5,340,612.3060 MOVE |
806.0000 KRW |
803.0000 KRW |
888.0000 KRW |
868.0000 KRW |
| 2025-02-07 |
886.2944 KRW |
2,382,700.5413 MOVE |
935.0000 KRW |
840.0000 KRW |
941.0000 KRW |
852.0000 KRW |
| 2025-02-06 |
920.2665 KRW |
2,397,857.2029 MOVE |
948.0000 KRW |
894.0000 KRW |
957.0000 KRW |
952.0000 KRW |
| 2025-02-05 |
956.0200 KRW |
1,532,106.3577 MOVE |
986.0000 KRW |
921.0000 KRW |
994.0000 KRW |
924.0000 KRW |
| 2025-02-04 |
973.6466 KRW |
1,431,792.5171 MOVE |
994.0000 KRW |
946.0000 KRW |
1,006.0000 KRW |
970.0000 KRW |
| 2025-02-03 |
1,026.2453 KRW |
3,613,651.1997 MOVE |
989.0000 KRW |
981.0000 KRW |
1,072.0000 KRW |
1,054.0000 KRW |
| 2025-02-02 |
1,013.9790 KRW |
2,993,154.7217 MOVE |
1,090.0000 KRW |
935.0000 KRW |
1,090.0000 KRW |
967.0000 KRW |
| 2025-02-01 |
1,092.7652 KRW |
1,194,460.3200 MOVE |
1,119.0000 KRW |
1,052.0000 KRW |
1,126.0000 KRW |
1,068.0000 KRW |
| 2025-01-31 |
1,174.3812 KRW |
1,864,513.3990 MOVE |
1,159.0000 KRW |
1,159.0000 KRW |
1,193.0000 KRW |
1,164.0000 KRW |
| 2025-01-30 |
1,215.3759 KRW |
2,670,606.3495 MOVE |
1,248.0000 KRW |
1,198.0000 KRW |
1,250.0000 KRW |
1,201.0000 KRW |
| 2025-01-29 |
1,220.1787 KRW |
3,531,318.9995 MOVE |
1,219.0000 KRW |
1,181.0000 KRW |
1,253.0000 KRW |
1,232.0000 KRW |
| 2025-01-28 |
1,259.7328 KRW |
11,364,337.5552 MOVE |
1,322.0000 KRW |
1,188.0000 KRW |
1,327.0000 KRW |
1,190.0000 KRW |
| 2025-01-27 |
1,099.3128 KRW |
2,003,759.8830 MOVE |
1,107.0000 KRW |
1,066.0000 KRW |
1,127.0000 KRW |
1,095.0000 KRW |
| 2025-01-26 |
1,053.4237 KRW |
1,294,718.9153 MOVE |
1,065.0000 KRW |
1,040.0000 KRW |
1,070.0000 KRW |
1,052.0000 KRW |
| 2025-01-25 |
1,051.1609 KRW |
1,944,359.9047 MOVE |
1,032.0000 KRW |
1,022.0000 KRW |
1,085.0000 KRW |
1,061.0000 KRW |
| 2025-01-24 |
1,001.5076 KRW |
1,007,558.6386 MOVE |
1,036.0000 KRW |
972.0000 KRW |
1,036.0000 KRW |
976.0000 KRW |