Identifier on Bithumb: KRW-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
652.7780 KRW |
635,457.6121 MOVE |
667.0000 KRW |
640.0000 KRW |
668.0000 KRW |
644.0000 KRW |
| 2025-03-19 |
659.5285 KRW |
767,683.7806 MOVE |
661.0000 KRW |
647.0000 KRW |
669.0000 KRW |
667.0000 KRW |
| 2025-03-18 |
634.2544 KRW |
1,766,644.2372 MOVE |
636.0000 KRW |
619.0000 KRW |
659.0000 KRW |
651.0000 KRW |
| 2025-03-17 |
649.8287 KRW |
985,283.4360 MOVE |
640.0000 KRW |
635.0000 KRW |
661.0000 KRW |
657.0000 KRW |
| 2025-03-16 |
645.5183 KRW |
1,963,839.3999 MOVE |
656.0000 KRW |
630.0000 KRW |
670.0000 KRW |
638.0000 KRW |
| 2025-03-15 |
682.9412 KRW |
1,201,489.2947 MOVE |
686.0000 KRW |
672.0000 KRW |
690.0000 KRW |
683.0000 KRW |
| 2025-03-14 |
677.5403 KRW |
1,864,879.6640 MOVE |
681.0000 KRW |
663.0000 KRW |
690.0000 KRW |
665.0000 KRW |
| 2025-03-13 |
666.3156 KRW |
1,189,061.0011 MOVE |
680.0000 KRW |
650.0000 KRW |
686.0000 KRW |
657.0000 KRW |
| 2025-03-12 |
692.5675 KRW |
3,399,109.4588 MOVE |
704.0000 KRW |
679.0000 KRW |
711.0000 KRW |
706.0000 KRW |
| 2025-03-11 |
737.3531 KRW |
2,633,057.1893 MOVE |
725.0000 KRW |
719.0000 KRW |
757.0000 KRW |
738.0000 KRW |
| 2025-03-10 |
775.7481 KRW |
14,984,914.4651 MOVE |
739.0000 KRW |
732.0000 KRW |
831.0000 KRW |
747.0000 KRW |
| 2025-03-09 |
741.3556 KRW |
5,802,818.8552 MOVE |
754.0000 KRW |
695.0000 KRW |
770.0000 KRW |
701.0000 KRW |
| 2025-03-08 |
727.0390 KRW |
2,232,234.4110 MOVE |
729.0000 KRW |
714.0000 KRW |
742.0000 KRW |
733.0000 KRW |
| 2025-03-07 |
763.4976 KRW |
9,168,401.8748 MOVE |
783.0000 KRW |
735.0000 KRW |
794.0000 KRW |
741.0000 KRW |
| 2025-03-06 |
719.4977 KRW |
2,443,659.7688 MOVE |
716.0000 KRW |
701.0000 KRW |
738.0000 KRW |
726.0000 KRW |
| 2025-03-05 |
622.7809 KRW |
1,553,947.2993 MOVE |
605.0000 KRW |
597.0000 KRW |
648.0000 KRW |
641.0000 KRW |
| 2025-03-04 |
591.0874 KRW |
1,740,756.4302 MOVE |
581.0000 KRW |
562.0000 KRW |
617.0000 KRW |
603.0000 KRW |
| 2025-03-03 |
661.2389 KRW |
1,891,050.4355 MOVE |
698.0000 KRW |
623.0000 KRW |
713.0000 KRW |
644.0000 KRW |
| 2025-03-02 |
764.7595 KRW |
8,023,835.0677 MOVE |
656.0000 KRW |
652.0000 KRW |
826.0000 KRW |
799.0000 KRW |
| 2025-03-01 |
652.6937 KRW |
421,188.7963 MOVE |
641.0000 KRW |
640.0000 KRW |
670.0000 KRW |
664.0000 KRW |
| 2025-02-28 |
660.3260 KRW |
820,936.6449 MOVE |
648.0000 KRW |
647.0000 KRW |
677.0000 KRW |
655.0000 KRW |
| 2025-02-27 |
671.4874 KRW |
3,440,501.8682 MOVE |
661.0000 KRW |
645.0000 KRW |
697.0000 KRW |
685.0000 KRW |
| 2025-02-26 |
661.8413 KRW |
1,346,189.0728 MOVE |
661.0000 KRW |
645.0000 KRW |
675.0000 KRW |
669.0000 KRW |
| 2025-02-25 |
606.6839 KRW |
1,200,025.2711 MOVE |
592.0000 KRW |
587.0000 KRW |
627.0000 KRW |
622.0000 KRW |
| 2025-02-24 |
635.0808 KRW |
3,368,753.5530 MOVE |
651.0000 KRW |
592.0000 KRW |
672.0000 KRW |
610.0000 KRW |
| 2025-02-23 |
709.8915 KRW |
729,328.4553 MOVE |
714.0000 KRW |
700.0000 KRW |
721.0000 KRW |
719.0000 KRW |
| 2025-02-22 |
725.6039 KRW |
1,557,782.0839 MOVE |
716.0000 KRW |
712.0000 KRW |
734.0000 KRW |
733.0000 KRW |
| 2025-02-21 |
736.8852 KRW |
2,376,341.1650 MOVE |
764.0000 KRW |
716.0000 KRW |
768.0000 KRW |
718.0000 KRW |
| 2025-02-20 |
709.9054 KRW |
4,016,022.0272 MOVE |
702.0000 KRW |
685.0000 KRW |
744.0000 KRW |
743.0000 KRW |
| 2025-02-19 |
735.8997 KRW |
1,377,848.4674 MOVE |
737.0000 KRW |
724.0000 KRW |
751.0000 KRW |
735.0000 KRW |
| 2025-02-18 |
761.8583 KRW |
1,078,990.3386 MOVE |
777.0000 KRW |
741.0000 KRW |
777.0000 KRW |
772.0000 KRW |
| 2025-02-17 |
819.7332 KRW |
999,423.3800 MOVE |
844.0000 KRW |
804.0000 KRW |
848.0000 KRW |
827.0000 KRW |
| 2025-02-16 |
824.7593 KRW |
597,058.8801 MOVE |
830.0000 KRW |
812.0000 KRW |
834.0000 KRW |
828.0000 KRW |
| 2025-02-15 |
839.1555 KRW |
473,271.7254 MOVE |
842.0000 KRW |
831.0000 KRW |
848.0000 KRW |
837.0000 KRW |
| 2025-02-14 |
887.6247 KRW |
3,003,658.9525 MOVE |
855.0000 KRW |
843.0000 KRW |
923.0000 KRW |
874.0000 KRW |
| 2025-02-13 |
813.5282 KRW |
1,181,708.4408 MOVE |
814.0000 KRW |
803.0000 KRW |
830.0000 KRW |
825.0000 KRW |
| 2025-02-12 |
832.6613 KRW |
1,807,370.9842 MOVE |
801.0000 KRW |
792.0000 KRW |
861.0000 KRW |
848.0000 KRW |
| 2025-02-11 |
830.6901 KRW |
1,166,118.2202 MOVE |
828.0000 KRW |
813.0000 KRW |
843.0000 KRW |
824.0000 KRW |
| 2025-02-10 |
838.1916 KRW |
2,573,353.1741 MOVE |
842.0000 KRW |
818.0000 KRW |
857.0000 KRW |
843.0000 KRW |
| 2025-02-09 |
807.2617 KRW |
1,658,218.5693 MOVE |
817.0000 KRW |
785.0000 KRW |
839.0000 KRW |
808.0000 KRW |
| 2025-02-08 |
843.8740 KRW |
5,340,612.3060 MOVE |
806.0000 KRW |
803.0000 KRW |
888.0000 KRW |
868.0000 KRW |
| 2025-02-07 |
886.2944 KRW |
2,382,700.5413 MOVE |
935.0000 KRW |
840.0000 KRW |
941.0000 KRW |
852.0000 KRW |
| 2025-02-06 |
920.2665 KRW |
2,397,857.2029 MOVE |
948.0000 KRW |
894.0000 KRW |
957.0000 KRW |
952.0000 KRW |
| 2025-02-05 |
956.0200 KRW |
1,532,106.3577 MOVE |
986.0000 KRW |
921.0000 KRW |
994.0000 KRW |
924.0000 KRW |
| 2025-02-04 |
973.6466 KRW |
1,431,792.5171 MOVE |
994.0000 KRW |
946.0000 KRW |
1,006.0000 KRW |
970.0000 KRW |
| 2025-02-03 |
1,026.2453 KRW |
3,613,651.1997 MOVE |
989.0000 KRW |
981.0000 KRW |
1,072.0000 KRW |
1,054.0000 KRW |
| 2025-02-02 |
1,013.9790 KRW |
2,993,154.7217 MOVE |
1,090.0000 KRW |
935.0000 KRW |
1,090.0000 KRW |
967.0000 KRW |
| 2025-02-01 |
1,092.7652 KRW |
1,194,460.3200 MOVE |
1,119.0000 KRW |
1,052.0000 KRW |
1,126.0000 KRW |
1,068.0000 KRW |
| 2025-01-31 |
1,174.3812 KRW |
1,864,513.3990 MOVE |
1,159.0000 KRW |
1,159.0000 KRW |
1,193.0000 KRW |
1,164.0000 KRW |
| 2025-01-30 |
1,215.3759 KRW |
2,670,606.3495 MOVE |
1,248.0000 KRW |
1,198.0000 KRW |
1,250.0000 KRW |
1,201.0000 KRW |