Identifier on Bithumb: KRW-MOODENG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
162.3732 KRW |
5,952,716.6219 MOODENG |
159.0000 KRW |
156.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2025-01-28 |
162.9845 KRW |
6,497,689.7000 MOODENG |
171.0000 KRW |
154.0000 KRW |
174.0000 KRW |
156.0000 KRW |
| 2025-01-27 |
177.3591 KRW |
4,927,909.4356 MOODENG |
179.0000 KRW |
170.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-01-26 |
212.0101 KRW |
33,696,520.8713 MOODENG |
191.0000 KRW |
190.0000 KRW |
240.0000 KRW |
196.0000 KRW |
| 2025-01-25 |
183.7798 KRW |
16,730,145.5956 MOODENG |
187.0000 KRW |
180.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2025-01-24 |
213.9108 KRW |
1,063,875.1535 MOODENG |
224.0000 KRW |
205.0000 KRW |
224.0000 KRW |
206.0000 KRW |