Identifier on Bithumb: KRW-MOODENG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
103.3997 KRW |
2,542,193.7958 MOODENG |
103.0000 KRW |
100.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-02-07 |
97.2764 KRW |
5,337,670.9093 MOODENG |
106.0000 KRW |
91.0200 KRW |
106.0000 KRW |
95.0900 KRW |
| 2025-02-06 |
97.6830 KRW |
9,927,375.3169 MOODENG |
105.0000 KRW |
94.5000 KRW |
106.0000 KRW |
96.8100 KRW |
| 2025-02-05 |
115.1453 KRW |
3,284,476.7801 MOODENG |
120.0000 KRW |
111.0000 KRW |
121.0000 KRW |
112.0000 KRW |
| 2025-02-04 |
118.3319 KRW |
3,920,877.8540 MOODENG |
120.0000 KRW |
113.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2025-02-03 |
123.4874 KRW |
10,225,802.6300 MOODENG |
120.0000 KRW |
117.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-02-02 |
127.5144 KRW |
14,792,816.8668 MOODENG |
144.0000 KRW |
118.0000 KRW |
144.0000 KRW |
118.0000 KRW |
| 2025-02-01 |
146.3713 KRW |
8,223,779.3908 MOODENG |
164.0000 KRW |
135.0000 KRW |
167.0000 KRW |
138.0000 KRW |
| 2025-01-31 |
181.4252 KRW |
3,044,195.7168 MOODENG |
179.0000 KRW |
172.0000 KRW |
190.0000 KRW |
173.0000 KRW |
| 2025-01-30 |
168.3962 KRW |
1,993,175.0738 MOODENG |
172.0000 KRW |
165.0000 KRW |
173.0000 KRW |
165.0000 KRW |
| 2025-01-29 |
162.3732 KRW |
5,952,716.6219 MOODENG |
159.0000 KRW |
156.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2025-01-28 |
162.9845 KRW |
6,497,689.7000 MOODENG |
171.0000 KRW |
154.0000 KRW |
174.0000 KRW |
156.0000 KRW |
| 2025-01-27 |
177.3591 KRW |
4,927,909.4356 MOODENG |
179.0000 KRW |
170.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-01-26 |
212.0101 KRW |
33,696,520.8713 MOODENG |
191.0000 KRW |
190.0000 KRW |
240.0000 KRW |
196.0000 KRW |
| 2025-01-25 |
183.7798 KRW |
16,730,145.5956 MOODENG |
187.0000 KRW |
180.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2025-01-24 |
213.9108 KRW |
1,063,875.1535 MOODENG |
224.0000 KRW |
205.0000 KRW |
224.0000 KRW |
206.0000 KRW |