Crypto exchange Bithumb

Market Moo Deng (moodengsol.com) (MOODENG) / KRW

Identifier on Bithumb: KRW-MOODENG
Price
Date Price Volume Open Low High Close
2025-02-21 92.4885 KRW 67,223,589.9837 MOODENG 97.5900 KRW 86.0000 KRW 105.0000 KRW 86.6700 KRW
2025-02-20 86.4022 KRW 94,489,731.2747 MOODENG 82.5500 KRW 81.9500 KRW 96.0000 KRW 86.4000 KRW
2025-02-19 81.2615 KRW 11,477,128.1593 MOODENG 80.3300 KRW 78.7300 KRW 82.5000 KRW 81.8100 KRW
2025-02-18 80.0784 KRW 7,944,246.1466 MOODENG 83.2300 KRW 76.0700 KRW 83.2300 KRW 82.5000 KRW
2025-02-17 87.7578 KRW 9,827,413.7692 MOODENG 95.7900 KRW 83.8000 KRW 95.7900 KRW 88.4400 KRW
2025-02-16 92.3798 KRW 5,162,713.7746 MOODENG 92.0000 KRW 90.1200 KRW 94.0600 KRW 91.5200 KRW
2025-02-15 93.0080 KRW 4,041,447.7410 MOODENG 94.0000 KRW 91.6400 KRW 94.4200 KRW 92.1600 KRW
2025-02-14 102.5017 KRW 11,591,456.2835 MOODENG 98.7200 KRW 95.8800 KRW 111.0000 KRW 98.8300 KRW
2025-02-13 89.7271 KRW 3,944,041.3313 MOODENG 91.1700 KRW 87.8400 KRW 92.6000 KRW 89.0100 KRW
2025-02-12 92.3993 KRW 16,710,714.5754 MOODENG 87.9400 KRW 85.7100 KRW 96.9900 KRW 94.7600 KRW
2025-02-11 94.6872 KRW 16,070,768.1558 MOODENG 92.4800 KRW 91.1100 KRW 98.7000 KRW 93.0100 KRW
2025-02-10 98.5903 KRW 5,639,126.2034 MOODENG 99.3600 KRW 95.9500 KRW 100.0000 KRW 96.5000 KRW
2025-02-09 97.5208 KRW 2,562,535.6243 MOODENG 101.0000 KRW 93.0000 KRW 103.0000 KRW 94.8700 KRW
2025-02-08 103.3997 KRW 2,542,193.7958 MOODENG 103.0000 KRW 100.0000 KRW 106.0000 KRW 104.0000 KRW
2025-02-07 97.2764 KRW 5,337,670.9093 MOODENG 106.0000 KRW 91.0200 KRW 106.0000 KRW 95.0900 KRW
2025-02-06 97.6830 KRW 9,927,375.3169 MOODENG 105.0000 KRW 94.5000 KRW 106.0000 KRW 96.8100 KRW
2025-02-05 115.1453 KRW 3,284,476.7801 MOODENG 120.0000 KRW 111.0000 KRW 121.0000 KRW 112.0000 KRW
2025-02-04 118.3319 KRW 3,920,877.8540 MOODENG 120.0000 KRW 113.0000 KRW 125.0000 KRW 120.0000 KRW
2025-02-03 123.4874 KRW 10,225,802.6300 MOODENG 120.0000 KRW 117.0000 KRW 131.0000 KRW 127.0000 KRW
2025-02-02 127.5144 KRW 14,792,816.8668 MOODENG 144.0000 KRW 118.0000 KRW 144.0000 KRW 118.0000 KRW
2025-02-01 146.3713 KRW 8,223,779.3908 MOODENG 164.0000 KRW 135.0000 KRW 167.0000 KRW 138.0000 KRW
2025-01-31 181.4252 KRW 3,044,195.7168 MOODENG 179.0000 KRW 172.0000 KRW 190.0000 KRW 173.0000 KRW
2025-01-30 168.3962 KRW 1,993,175.0738 MOODENG 172.0000 KRW 165.0000 KRW 173.0000 KRW 165.0000 KRW
2025-01-29 162.3732 KRW 5,952,716.6219 MOODENG 159.0000 KRW 156.0000 KRW 171.0000 KRW 165.0000 KRW
2025-01-28 162.9845 KRW 6,497,689.7000 MOODENG 171.0000 KRW 154.0000 KRW 174.0000 KRW 156.0000 KRW
2025-01-27 177.3591 KRW 4,927,909.4356 MOODENG 179.0000 KRW 170.0000 KRW 183.0000 KRW 181.0000 KRW
2025-01-26 212.0101 KRW 33,696,520.8713 MOODENG 191.0000 KRW 190.0000 KRW 240.0000 KRW 196.0000 KRW
2025-01-25 183.7798 KRW 16,730,145.5956 MOODENG 187.0000 KRW 180.0000 KRW 190.0000 KRW 184.0000 KRW
2025-01-24 213.9108 KRW 1,063,875.1535 MOODENG 224.0000 KRW 205.0000 KRW 224.0000 KRW 206.0000 KRW