Identifier on Bithumb: KRW-MIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
2.8929 KRW |
72,912,692.7253 MIX |
2.9780 KRW |
2.8210 KRW |
2.9780 KRW |
2.8360 KRW |
| 2025-02-04 |
2.9608 KRW |
161,397,628.3609 MIX |
3.0800 KRW |
2.8290 KRW |
3.1120 KRW |
2.9590 KRW |
| 2025-02-03 |
2.9588 KRW |
572,870,718.5973 MIX |
2.9330 KRW |
2.7100 KRW |
3.1880 KRW |
3.0560 KRW |
| 2025-02-02 |
3.4479 KRW |
5,677,824,131.7041 MIX |
3.1880 KRW |
2.7000 KRW |
3.8130 KRW |
2.7350 KRW |
| 2025-02-01 |
3.0483 KRW |
370,943,776.0925 MIX |
2.9530 KRW |
2.8280 KRW |
3.2440 KRW |
2.8280 KRW |
| 2025-01-31 |
3.0346 KRW |
316,529,452.7789 MIX |
3.1920 KRW |
2.9400 KRW |
3.1920 KRW |
2.9810 KRW |
| 2025-01-30 |
3.4018 KRW |
707,495,076.3522 MIX |
3.5930 KRW |
3.2500 KRW |
3.6200 KRW |
3.3600 KRW |
| 2025-01-29 |
3.4213 KRW |
587,920,626.6712 MIX |
3.6280 KRW |
3.2350 KRW |
3.6980 KRW |
3.3460 KRW |
| 2025-01-28 |
4.0597 KRW |
5,796,146,106.1664 MIX |
3.3480 KRW |
3.1930 KRW |
4.4320 KRW |
3.9800 KRW |
| 2025-01-27 |
2.9170 KRW |
243,597,862.8599 MIX |
3.0760 KRW |
2.8000 KRW |
3.1700 KRW |
2.8810 KRW |
| 2025-01-26 |
3.5619 KRW |
755,822,157.4957 MIX |
3.9220 KRW |
3.2540 KRW |
3.9220 KRW |
3.3230 KRW |
| 2025-01-25 |
3.3095 KRW |
1,141,661,593.1570 MIX |
3.2770 KRW |
3.0510 KRW |
3.5610 KRW |
3.2970 KRW |
| 2025-01-24 |
2.5714 KRW |
451,717,905.1550 MIX |
2.6730 KRW |
2.4430 KRW |
2.6730 KRW |
2.5480 KRW |