Crypto exchange Bithumb

Market MixMarvel (MIX) / KRW

Identifier on Bithumb: KRW-MIX
Price
Date Price Volume Open Low High Close
2025-05-09 1.7138 KRW 51,900,360.5759 MIX 1.7430 KRW 1.6780 KRW 1.7540 KRW 1.6910 KRW
2025-05-08 1.6731 KRW 48,183,006.5713 MIX 1.6710 KRW 1.6440 KRW 1.7080 KRW 1.6980 KRW
2025-05-07 1.6817 KRW 38,491,868.9207 MIX 1.6920 KRW 1.6660 KRW 1.7070 KRW 1.7060 KRW
2025-05-06 1.7031 KRW 39,824,561.2317 MIX 1.7170 KRW 1.6700 KRW 1.7390 KRW 1.7100 KRW
2025-05-05 1.7171 KRW 84,642,916.1698 MIX 1.7620 KRW 1.7000 KRW 1.7720 KRW 1.7000 KRW
2025-05-04 1.8638 KRW 69,070,496.4728 MIX 1.9060 KRW 1.8410 KRW 1.9070 KRW 1.8590 KRW
2025-05-03 1.8139 KRW 160,881,416.6464 MIX 1.7800 KRW 1.7660 KRW 1.8800 KRW 1.7990 KRW
2025-05-02 1.7922 KRW 74,418,862.4173 MIX 1.8050 KRW 1.7540 KRW 1.8230 KRW 1.8060 KRW
2025-05-01 1.7276 KRW 12,093,910.0223 MIX 1.7390 KRW 1.7110 KRW 1.7540 KRW 1.7220 KRW
2025-04-30 1.7472 KRW 335,324,753.1947 MIX 1.7040 KRW 1.6800 KRW 1.8190 KRW 1.7220 KRW
2025-04-29 1.7344 KRW 114,592,863.1647 MIX 1.7410 KRW 1.7080 KRW 1.7800 KRW 1.7590 KRW
2025-04-28 1.7235 KRW 243,729,771.8924 MIX 1.8050 KRW 1.7000 KRW 1.8050 KRW 1.7280 KRW
2025-04-27 1.7550 KRW 1,649,221,294.2800 MIX 1.6270 KRW 1.6270 KRW 1.8620 KRW 1.6750 KRW
2025-04-26 1.6119 KRW 31,187,857.7302 MIX 1.6120 KRW 1.6000 KRW 1.6290 KRW 1.6220 KRW
2025-04-25 1.6289 KRW 20,823,582.7016 MIX 1.6460 KRW 1.6060 KRW 1.6620 KRW 1.6620 KRW
2025-04-24 1.6423 KRW 162,586,541.3859 MIX 1.5970 KRW 1.5890 KRW 1.6900 KRW 1.6180 KRW
2025-04-23 1.6162 KRW 75,898,974.9635 MIX 1.6020 KRW 1.5960 KRW 1.6400 KRW 1.6250 KRW
2025-04-22 1.5873 KRW 55,165,622.7155 MIX 1.5880 KRW 1.5620 KRW 1.6050 KRW 1.5830 KRW
2025-04-21 1.5733 KRW 58,119,013.7159 MIX 1.5910 KRW 1.5390 KRW 1.6200 KRW 1.5780 KRW
2025-04-20 1.5429 KRW 36,977,841.5348 MIX 1.5360 KRW 1.5190 KRW 1.5570 KRW 1.5200 KRW
2025-04-19 1.5554 KRW 43,998,248.2440 MIX 1.5630 KRW 1.5310 KRW 1.5840 KRW 1.5380 KRW
2025-04-18 1.5240 KRW 23,459,452.7079 MIX 1.5480 KRW 1.5070 KRW 1.5490 KRW 1.5170 KRW
2025-04-17 1.5776 KRW 64,807,516.3429 MIX 1.5740 KRW 1.5590 KRW 1.5990 KRW 1.5900 KRW
2025-04-16 1.6051 KRW 157,036,925.1433 MIX 1.5800 KRW 1.5110 KRW 1.7000 KRW 1.5480 KRW
2025-04-15 1.6168 KRW 20,413,062.9274 MIX 1.6340 KRW 1.5920 KRW 1.6500 KRW 1.6110 KRW
2025-04-14 1.6060 KRW 21,435,899.4562 MIX 1.6270 KRW 1.6000 KRW 1.6290 KRW 1.6150 KRW
2025-04-13 1.6336 KRW 8,183,915.5060 MIX 1.6590 KRW 1.6020 KRW 1.6590 KRW 1.6200 KRW
2025-04-12 1.6630 KRW 8,063,560.8897 MIX 1.6550 KRW 1.6470 KRW 1.6800 KRW 1.6520 KRW
2025-04-11 1.6160 KRW 9,032,641.0743 MIX 1.6060 KRW 1.5920 KRW 1.6450 KRW 1.6410 KRW
2025-04-10 1.6252 KRW 137,743,439.4308 MIX 1.5270 KRW 1.5160 KRW 1.7080 KRW 1.6160 KRW
2025-04-09 1.5686 KRW 30,437,922.9263 MIX 1.5270 KRW 1.5160 KRW 1.6250 KRW 1.6070 KRW
2025-04-08 1.4948 KRW 24,569,520.3043 MIX 1.5300 KRW 1.4600 KRW 1.5390 KRW 1.4910 KRW
2025-04-07 1.5622 KRW 8,520,715.2919 MIX 1.5220 KRW 1.5220 KRW 1.5930 KRW 1.5810 KRW
2025-04-06 1.5868 KRW 55,297,564.6122 MIX 1.6270 KRW 1.5130 KRW 1.6480 KRW 1.5290 KRW
2025-04-05 1.7052 KRW 7,456,176.4390 MIX 1.7200 KRW 1.7010 KRW 1.7200 KRW 1.7050 KRW
2025-04-04 1.6705 KRW 18,534,444.0938 MIX 1.6700 KRW 1.6600 KRW 1.6950 KRW 1.6790 KRW
2025-04-03 1.5944 KRW 54,315,889.1031 MIX 1.6000 KRW 1.5630 KRW 1.6280 KRW 1.6080 KRW
2025-04-02 1.6855 KRW 103,872,229.3441 MIX 1.6970 KRW 1.5930 KRW 1.7200 KRW 1.6230 KRW
2025-04-01 1.7501 KRW 16,422,642.3736 MIX 1.7440 KRW 1.7330 KRW 1.7850 KRW 1.7830 KRW
2025-03-31 1.7461 KRW 12,030,230.4767 MIX 1.7540 KRW 1.7310 KRW 1.7600 KRW 1.7470 KRW
2025-03-30 1.7594 KRW 2,435,943.6814 MIX 1.7600 KRW 1.7460 KRW 1.7700 KRW 1.7550 KRW
2025-03-29 1.7264 KRW 4,274,790.2726 MIX 1.7420 KRW 1.7150 KRW 1.7450 KRW 1.7170 KRW
2025-03-28 1.7969 KRW 22,243,836.8950 MIX 1.7890 KRW 1.7770 KRW 1.8290 KRW 1.7870 KRW
2025-03-27 1.8872 KRW 4,274,598.2554 MIX 1.8890 KRW 1.8750 KRW 1.8970 KRW 1.8870 KRW
2025-03-26 1.8282 KRW 27,454,888.1679 MIX 1.8050 KRW 1.8010 KRW 1.8480 KRW 1.8200 KRW
2025-03-25 1.8053 KRW 23,521,823.7868 MIX 1.7910 KRW 1.7790 KRW 1.8220 KRW 1.8100 KRW
2025-03-24 1.7907 KRW 45,847,733.9944 MIX 1.7880 KRW 1.7560 KRW 1.8300 KRW 1.7840 KRW
2025-03-23 1.7714 KRW 619,857,226.1264 MIX 1.7450 KRW 1.7280 KRW 1.8900 KRW 1.7580 KRW
2025-03-22 1.7630 KRW 110,401,560.2939 MIX 1.7450 KRW 1.7320 KRW 1.8030 KRW 1.7680 KRW
2025-03-21 1.7688 KRW 60,505,215.0588 MIX 1.7980 KRW 1.7090 KRW 1.8150 KRW 1.7620 KRW