Identifier on Bithumb: KRW-MIX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-09 |
1.7138 KRW |
51,900,360.5759 MIX |
1.7430 KRW |
1.6780 KRW |
1.7540 KRW |
1.6910 KRW |
2025-05-08 |
1.6731 KRW |
48,183,006.5713 MIX |
1.6710 KRW |
1.6440 KRW |
1.7080 KRW |
1.6980 KRW |
2025-05-07 |
1.6817 KRW |
38,491,868.9207 MIX |
1.6920 KRW |
1.6660 KRW |
1.7070 KRW |
1.7060 KRW |
2025-05-06 |
1.7031 KRW |
39,824,561.2317 MIX |
1.7170 KRW |
1.6700 KRW |
1.7390 KRW |
1.7100 KRW |
2025-05-05 |
1.7171 KRW |
84,642,916.1698 MIX |
1.7620 KRW |
1.7000 KRW |
1.7720 KRW |
1.7000 KRW |
2025-05-04 |
1.8638 KRW |
69,070,496.4728 MIX |
1.9060 KRW |
1.8410 KRW |
1.9070 KRW |
1.8590 KRW |
2025-05-03 |
1.8139 KRW |
160,881,416.6464 MIX |
1.7800 KRW |
1.7660 KRW |
1.8800 KRW |
1.7990 KRW |
2025-05-02 |
1.7922 KRW |
74,418,862.4173 MIX |
1.8050 KRW |
1.7540 KRW |
1.8230 KRW |
1.8060 KRW |
2025-05-01 |
1.7276 KRW |
12,093,910.0223 MIX |
1.7390 KRW |
1.7110 KRW |
1.7540 KRW |
1.7220 KRW |
2025-04-30 |
1.7472 KRW |
335,324,753.1947 MIX |
1.7040 KRW |
1.6800 KRW |
1.8190 KRW |
1.7220 KRW |
2025-04-29 |
1.7344 KRW |
114,592,863.1647 MIX |
1.7410 KRW |
1.7080 KRW |
1.7800 KRW |
1.7590 KRW |
2025-04-28 |
1.7235 KRW |
243,729,771.8924 MIX |
1.8050 KRW |
1.7000 KRW |
1.8050 KRW |
1.7280 KRW |
2025-04-27 |
1.7550 KRW |
1,649,221,294.2800 MIX |
1.6270 KRW |
1.6270 KRW |
1.8620 KRW |
1.6750 KRW |
2025-04-26 |
1.6119 KRW |
31,187,857.7302 MIX |
1.6120 KRW |
1.6000 KRW |
1.6290 KRW |
1.6220 KRW |
2025-04-25 |
1.6289 KRW |
20,823,582.7016 MIX |
1.6460 KRW |
1.6060 KRW |
1.6620 KRW |
1.6620 KRW |
2025-04-24 |
1.6423 KRW |
162,586,541.3859 MIX |
1.5970 KRW |
1.5890 KRW |
1.6900 KRW |
1.6180 KRW |
2025-04-23 |
1.6162 KRW |
75,898,974.9635 MIX |
1.6020 KRW |
1.5960 KRW |
1.6400 KRW |
1.6250 KRW |
2025-04-22 |
1.5873 KRW |
55,165,622.7155 MIX |
1.5880 KRW |
1.5620 KRW |
1.6050 KRW |
1.5830 KRW |
2025-04-21 |
1.5733 KRW |
58,119,013.7159 MIX |
1.5910 KRW |
1.5390 KRW |
1.6200 KRW |
1.5780 KRW |
2025-04-20 |
1.5429 KRW |
36,977,841.5348 MIX |
1.5360 KRW |
1.5190 KRW |
1.5570 KRW |
1.5200 KRW |
2025-04-19 |
1.5554 KRW |
43,998,248.2440 MIX |
1.5630 KRW |
1.5310 KRW |
1.5840 KRW |
1.5380 KRW |
2025-04-18 |
1.5240 KRW |
23,459,452.7079 MIX |
1.5480 KRW |
1.5070 KRW |
1.5490 KRW |
1.5170 KRW |
2025-04-17 |
1.5776 KRW |
64,807,516.3429 MIX |
1.5740 KRW |
1.5590 KRW |
1.5990 KRW |
1.5900 KRW |
2025-04-16 |
1.6051 KRW |
157,036,925.1433 MIX |
1.5800 KRW |
1.5110 KRW |
1.7000 KRW |
1.5480 KRW |
2025-04-15 |
1.6168 KRW |
20,413,062.9274 MIX |
1.6340 KRW |
1.5920 KRW |
1.6500 KRW |
1.6110 KRW |
2025-04-14 |
1.6060 KRW |
21,435,899.4562 MIX |
1.6270 KRW |
1.6000 KRW |
1.6290 KRW |
1.6150 KRW |
2025-04-13 |
1.6336 KRW |
8,183,915.5060 MIX |
1.6590 KRW |
1.6020 KRW |
1.6590 KRW |
1.6200 KRW |
2025-04-12 |
1.6630 KRW |
8,063,560.8897 MIX |
1.6550 KRW |
1.6470 KRW |
1.6800 KRW |
1.6520 KRW |
2025-04-11 |
1.6160 KRW |
9,032,641.0743 MIX |
1.6060 KRW |
1.5920 KRW |
1.6450 KRW |
1.6410 KRW |
2025-04-10 |
1.6252 KRW |
137,743,439.4308 MIX |
1.5270 KRW |
1.5160 KRW |
1.7080 KRW |
1.6160 KRW |
2025-04-09 |
1.5686 KRW |
30,437,922.9263 MIX |
1.5270 KRW |
1.5160 KRW |
1.6250 KRW |
1.6070 KRW |
2025-04-08 |
1.4948 KRW |
24,569,520.3043 MIX |
1.5300 KRW |
1.4600 KRW |
1.5390 KRW |
1.4910 KRW |
2025-04-07 |
1.5622 KRW |
8,520,715.2919 MIX |
1.5220 KRW |
1.5220 KRW |
1.5930 KRW |
1.5810 KRW |
2025-04-06 |
1.5868 KRW |
55,297,564.6122 MIX |
1.6270 KRW |
1.5130 KRW |
1.6480 KRW |
1.5290 KRW |
2025-04-05 |
1.7052 KRW |
7,456,176.4390 MIX |
1.7200 KRW |
1.7010 KRW |
1.7200 KRW |
1.7050 KRW |
2025-04-04 |
1.6705 KRW |
18,534,444.0938 MIX |
1.6700 KRW |
1.6600 KRW |
1.6950 KRW |
1.6790 KRW |
2025-04-03 |
1.5944 KRW |
54,315,889.1031 MIX |
1.6000 KRW |
1.5630 KRW |
1.6280 KRW |
1.6080 KRW |
2025-04-02 |
1.6855 KRW |
103,872,229.3441 MIX |
1.6970 KRW |
1.5930 KRW |
1.7200 KRW |
1.6230 KRW |
2025-04-01 |
1.7501 KRW |
16,422,642.3736 MIX |
1.7440 KRW |
1.7330 KRW |
1.7850 KRW |
1.7830 KRW |
2025-03-31 |
1.7461 KRW |
12,030,230.4767 MIX |
1.7540 KRW |
1.7310 KRW |
1.7600 KRW |
1.7470 KRW |
2025-03-30 |
1.7594 KRW |
2,435,943.6814 MIX |
1.7600 KRW |
1.7460 KRW |
1.7700 KRW |
1.7550 KRW |
2025-03-29 |
1.7264 KRW |
4,274,790.2726 MIX |
1.7420 KRW |
1.7150 KRW |
1.7450 KRW |
1.7170 KRW |
2025-03-28 |
1.7969 KRW |
22,243,836.8950 MIX |
1.7890 KRW |
1.7770 KRW |
1.8290 KRW |
1.7870 KRW |
2025-03-27 |
1.8872 KRW |
4,274,598.2554 MIX |
1.8890 KRW |
1.8750 KRW |
1.8970 KRW |
1.8870 KRW |
2025-03-26 |
1.8282 KRW |
27,454,888.1679 MIX |
1.8050 KRW |
1.8010 KRW |
1.8480 KRW |
1.8200 KRW |
2025-03-25 |
1.8053 KRW |
23,521,823.7868 MIX |
1.7910 KRW |
1.7790 KRW |
1.8220 KRW |
1.8100 KRW |
2025-03-24 |
1.7907 KRW |
45,847,733.9944 MIX |
1.7880 KRW |
1.7560 KRW |
1.8300 KRW |
1.7840 KRW |
2025-03-23 |
1.7714 KRW |
619,857,226.1264 MIX |
1.7450 KRW |
1.7280 KRW |
1.8900 KRW |
1.7580 KRW |
2025-03-22 |
1.7630 KRW |
110,401,560.2939 MIX |
1.7450 KRW |
1.7320 KRW |
1.8030 KRW |
1.7680 KRW |
2025-03-21 |
1.7688 KRW |
60,505,215.0588 MIX |
1.7980 KRW |
1.7090 KRW |
1.8150 KRW |
1.7620 KRW |