Market [unlinked] / KRW
Identifier on Bithumb: KRW-MIRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
506.6702 KRW |
503,942.2972 |
505.0000 KRW |
502.0000 KRW |
516.0000 KRW |
504.0000 KRW |
| 2025-10-25 |
530.4183 KRW |
1,036,245.1307 |
527.0000 KRW |
520.0000 KRW |
542.0000 KRW |
534.0000 KRW |
| 2025-10-24 |
488.6732 KRW |
954,210.0930 |
481.0000 KRW |
474.0000 KRW |
500.0000 KRW |
492.0000 KRW |
| 2025-10-23 |
468.1140 KRW |
951,211.6036 |
449.0000 KRW |
447.0000 KRW |
483.0000 KRW |
464.0000 KRW |
| 2025-10-22 |
435.4569 KRW |
855,012.1122 |
467.0000 KRW |
425.0000 KRW |
470.0000 KRW |
435.0000 KRW |
| 2025-10-21 |
477.7370 KRW |
328,091.4988 |
483.0000 KRW |
469.0000 KRW |
487.0000 KRW |
481.0000 KRW |
| 2025-10-20 |
443.5282 KRW |
1,100,738.6830 |
452.0000 KRW |
433.0000 KRW |
460.0000 KRW |
459.0000 KRW |
| 2025-10-19 |
473.8972 KRW |
671,462.8442 |
475.0000 KRW |
468.0000 KRW |
480.0000 KRW |
471.0000 KRW |
| 2025-10-18 |
427.5691 KRW |
270,533.7619 |
429.0000 KRW |
420.0000 KRW |
436.0000 KRW |
430.0000 KRW |
| 2025-10-17 |
441.5925 KRW |
215,482.2643 |
442.0000 KRW |
435.0000 KRW |
453.0000 KRW |
446.0000 KRW |
| 2025-10-16 |
484.3486 KRW |
476,525.4894 |
494.0000 KRW |
474.0000 KRW |
494.0000 KRW |
482.0000 KRW |
| 2025-10-15 |
524.2938 KRW |
518,995.0984 |
527.0000 KRW |
514.0000 KRW |
534.0000 KRW |
517.0000 KRW |
| 2025-10-14 |
551.5143 KRW |
531,447.0443 |
542.0000 KRW |
538.0000 KRW |
561.0000 KRW |
555.0000 KRW |
| 2025-10-13 |
576.6960 KRW |
1,074,367.1712 |
566.0000 KRW |
564.0000 KRW |
591.0000 KRW |
578.0000 KRW |
| 2025-10-12 |
530.4767 KRW |
645,004.7172 |
521.0000 KRW |
521.0000 KRW |
538.0000 KRW |
530.0000 KRW |
| 2025-10-11 |
517.2697 KRW |
265,933.8206 |
530.0000 KRW |
503.0000 KRW |
534.0000 KRW |
503.0000 KRW |
| 2025-10-10 |
530.0528 KRW |
3,843,702.8494 |
634.0000 KRW |
323.0000 KRW |
634.0000 KRW |
395.0000 KRW |
| 2025-10-09 |
670.1287 KRW |
1,279,281.0712 |
670.0000 KRW |
665.0000 KRW |
682.0000 KRW |
672.0000 KRW |
| 2025-10-08 |
753.4072 KRW |
1,358,997.7905 |
726.0000 KRW |
725.0000 KRW |
780.0000 KRW |
774.0000 KRW |
| 2025-10-07 |
792.3736 KRW |
1,575,779.1441 |
802.0000 KRW |
779.0000 KRW |
808.0000 KRW |
794.0000 KRW |
| 2025-10-06 |
852.3366 KRW |
1,112,174.8554 |
843.0000 KRW |
836.0000 KRW |
863.0000 KRW |
863.0000 KRW |
| 2025-10-05 |
855.5509 KRW |
573,677.8600 |
859.0000 KRW |
843.0000 KRW |
870.0000 KRW |
855.0000 KRW |
| 2025-10-04 |
872.7004 KRW |
494,140.1100 |
876.0000 KRW |
864.0000 KRW |
889.0000 KRW |
883.0000 KRW |
| 2025-10-03 |
940.0646 KRW |
3,223,045.9746 |
949.0000 KRW |
900.0000 KRW |
977.0000 KRW |
954.0000 KRW |
| 2025-10-02 |
850.3055 KRW |
1,868,440.9421 |
823.0000 KRW |
811.0000 KRW |
878.0000 KRW |
859.0000 KRW |
| 2025-10-01 |
874.9192 KRW |
2,591,152.1163 |
878.0000 KRW |
832.0000 KRW |
923.0000 KRW |
869.0000 KRW |
| 2025-09-30 |
837.3320 KRW |
2,743,486.7051 |
896.0000 KRW |
802.0000 KRW |
910.0000 KRW |
835.0000 KRW |
| 2025-09-29 |
1,175.5738 KRW |
5,529,156.3110 |
1,250.0000 KRW |
1,101.0000 KRW |
1,261.0000 KRW |
1,145.0000 KRW |
| 2025-09-28 |
1,566.7347 KRW |
3,542,412.3932 |
1,574.0000 KRW |
1,523.0000 KRW |
1,626.0000 KRW |
1,600.0000 KRW |
| 2025-09-27 |
1,793.6718 KRW |
5,276,119.7980 |
1,976.0000 KRW |
1,658.0000 KRW |
1,997.0000 KRW |
1,755.0000 KRW |
| 2025-09-26 |
2,152.6328 KRW |
5,338,624.3563 |
2,467.0000 KRW |
1,961.0000 KRW |
2,670.0000 KRW |
2,048.0000 KRW |