Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-MIRA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 218.7455 KRW | 404,539.1814 | 222.0000 KRW | 215.0000 KRW | 225.0000 KRW | 217.0000 KRW |
| 2025-12-04 | 227.6792 KRW | 373,904.9270 | 229.0000 KRW | 223.0000 KRW | 233.0000 KRW | 226.0000 KRW |
| 2025-12-03 | 236.8919 KRW | 1,535,050.8124 | 228.0000 KRW | 228.0000 KRW | 242.0000 KRW | 234.0000 KRW |
| 2025-12-02 | 226.4566 KRW | 537,776.3162 | 223.0000 KRW | 222.0000 KRW | 232.0000 KRW | 227.0000 KRW |
| 2025-12-01 | 206.8538 KRW | 762,666.0001 | 208.0000 KRW | 203.0000 KRW | 212.0000 KRW | 211.0000 KRW |
| 2025-11-30 | 236.5264 KRW | 235,676.2310 | 238.0000 KRW | 234.0000 KRW | 239.0000 KRW | 234.0000 KRW |
| 2025-11-29 | 240.6901 KRW | 746,131.8760 | 247.0000 KRW | 236.0000 KRW | 248.0000 KRW | 238.0000 KRW |
| 2025-11-28 | 253.6208 KRW | 1,034,222.9101 | 256.0000 KRW | 252.0000 KRW | 258.0000 KRW | 256.0000 KRW |
| 2025-11-27 | 266.8262 KRW | 858,882.4793 | 269.0000 KRW | 265.0000 KRW | 269.0000 KRW | 265.0000 KRW |
| 2025-11-26 | 265.3614 KRW | 1,516,543.4313 | 266.0000 KRW | 261.0000 KRW | 272.0000 KRW | 270.0000 KRW |
| 2025-11-25 | 274.1180 KRW | 1,654,559.5482 | 274.0000 KRW | 270.0000 KRW | 280.0000 KRW | 272.0000 KRW |
| 2025-11-24 | 256.0729 KRW | 535,891.2165 | 252.0000 KRW | 252.0000 KRW | 261.0000 KRW | 258.0000 KRW |
| 2025-11-23 | 256.8854 KRW | 522,388.8448 | 258.0000 KRW | 255.0000 KRW | 260.0000 KRW | 256.0000 KRW |
| 2025-11-22 | 271.7372 KRW | 3,193,798.6070 | 267.0000 KRW | 264.0000 KRW | 285.0000 KRW | 267.0000 KRW |
| 2025-11-21 | 265.3959 KRW | 9,931,307.9200 | 245.0000 KRW | 243.0000 KRW | 290.0000 KRW | 262.0000 KRW |
| 2025-11-20 | 246.0905 KRW | 478,684.7349 | 259.0000 KRW | 239.0000 KRW | 259.0000 KRW | 247.0000 KRW |
| 2025-11-19 | 245.5022 KRW | 355,418.4045 | 259.0000 KRW | 240.0000 KRW | 260.0000 KRW | 244.0000 KRW |
| 2025-11-18 | 263.3039 KRW | 146,262.9932 | 258.0000 KRW | 257.0000 KRW | 267.0000 KRW | 262.0000 KRW |
| 2025-11-17 | 261.9071 KRW | 1,536,066.8757 | 266.0000 KRW | 255.0000 KRW | 267.0000 KRW | 257.0000 KRW |
| 2025-11-16 | 263.6048 KRW | 1,043,712.9212 | 272.0000 KRW | 258.0000 KRW | 272.0000 KRW | 258.0000 KRW |
| 2025-11-15 | 277.7340 KRW | 109,621.4576 | 279.0000 KRW | 275.0000 KRW | 280.0000 KRW | 279.0000 KRW |
| 2025-11-14 | 280.1116 KRW | 163,189.8707 | 280.0000 KRW | 277.0000 KRW | 285.0000 KRW | 282.0000 KRW |
| 2025-11-13 | 290.4439 KRW | 929,701.2249 | 309.0000 KRW | 282.0000 KRW | 310.0000 KRW | 282.0000 KRW |
| 2025-11-12 | 305.4909 KRW | 468,624.3487 | 317.0000 KRW | 297.0000 KRW | 317.0000 KRW | 308.0000 KRW |
| 2025-11-11 | 314.3090 KRW | 413,722.2333 | 321.0000 KRW | 305.0000 KRW | 323.0000 KRW | 313.0000 KRW |
| 2025-11-10 | 327.1160 KRW | 551,695.9790 | 326.0000 KRW | 321.0000 KRW | 333.0000 KRW | 331.0000 KRW |
| 2025-11-09 | 327.3589 KRW | 615,163.5785 | 321.0000 KRW | 321.0000 KRW | 333.0000 KRW | 329.0000 KRW |
| 2025-11-08 | 322.4758 KRW | 722,107.6477 | 327.0000 KRW | 318.0000 KRW | 332.0000 KRW | 330.0000 KRW |
| 2025-11-07 | 336.8159 KRW | 1,038,489.2236 | 317.0000 KRW | 317.0000 KRW | 347.0000 KRW | 341.0000 KRW |
| 2025-11-06 | 300.5835 KRW | 592,885.3017 | 307.0000 KRW | 295.0000 KRW | 310.0000 KRW | 298.0000 KRW |
| 2025-11-05 | 315.2439 KRW | 1,412,397.2985 | 310.0000 KRW | 307.0000 KRW | 320.0000 KRW | 318.0000 KRW |
| 2025-11-04 | 304.7467 KRW | 1,519,959.9379 | 326.0000 KRW | 292.0000 KRW | 326.0000 KRW | 311.0000 KRW |
| 2025-11-03 | 330.0483 KRW | 1,013,903.0952 | 344.0000 KRW | 317.0000 KRW | 344.0000 KRW | 325.0000 KRW |
| 2025-11-02 | 357.1243 KRW | 352,968.2765 | 360.0000 KRW | 351.0000 KRW | 362.0000 KRW | 360.0000 KRW |
| 2025-11-01 | 385.3485 KRW | 553,190.7997 | 389.0000 KRW | 380.0000 KRW | 393.0000 KRW | 382.0000 KRW |
| 2025-10-31 | 384.6578 KRW | 375,523.4523 | 387.0000 KRW | 373.0000 KRW | 393.0000 KRW | 383.0000 KRW |
| 2025-10-30 | 367.0428 KRW | 1,112,153.7822 | 374.0000 KRW | 363.0000 KRW | 375.0000 KRW | 371.0000 KRW |
| 2025-10-29 | 417.0230 KRW | 2,502,709.2854 | 423.0000 KRW | 406.0000 KRW | 424.0000 KRW | 421.0000 KRW |
| 2025-10-28 | 432.4220 KRW | 536,160.5928 | 447.0000 KRW | 425.0000 KRW | 447.0000 KRW | 434.0000 KRW |
| 2025-10-27 | 449.6533 KRW | 404,709.5125 | 453.0000 KRW | 445.0000 KRW | 454.0000 KRW | 448.0000 KRW |
| 2025-10-26 | 506.6702 KRW | 503,942.2972 | 505.0000 KRW | 502.0000 KRW | 516.0000 KRW | 504.0000 KRW |
| 2025-10-25 | 530.4183 KRW | 1,036,245.1307 | 527.0000 KRW | 520.0000 KRW | 542.0000 KRW | 534.0000 KRW |
| 2025-10-24 | 488.6732 KRW | 954,210.0930 | 481.0000 KRW | 474.0000 KRW | 500.0000 KRW | 492.0000 KRW |
| 2025-10-23 | 468.1140 KRW | 951,211.6036 | 449.0000 KRW | 447.0000 KRW | 483.0000 KRW | 464.0000 KRW |
| 2025-10-22 | 435.4569 KRW | 855,012.1122 | 467.0000 KRW | 425.0000 KRW | 470.0000 KRW | 435.0000 KRW |
| 2025-10-21 | 477.7370 KRW | 328,091.4988 | 483.0000 KRW | 469.0000 KRW | 487.0000 KRW | 481.0000 KRW |
| 2025-10-20 | 443.5282 KRW | 1,100,738.6830 | 452.0000 KRW | 433.0000 KRW | 460.0000 KRW | 459.0000 KRW |
| 2025-10-19 | 473.8972 KRW | 671,462.8442 | 475.0000 KRW | 468.0000 KRW | 480.0000 KRW | 471.0000 KRW |
| 2025-10-18 | 427.5691 KRW | 270,533.7619 | 429.0000 KRW | 420.0000 KRW | 436.0000 KRW | 430.0000 KRW |
| 2025-10-17 | 441.5925 KRW | 215,482.2643 | 442.0000 KRW | 435.0000 KRW | 453.0000 KRW | 446.0000 KRW |
12