Market [unlinked] / KRW
Identifier on Bithumb: KRW-MIRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
187.3407 KRW |
476,805.3811 |
193.0000 KRW |
182.0000 KRW |
194.0000 KRW |
185.0000 KRW |
| 2025-12-14 |
204.0342 KRW |
190,418.9428 |
205.0000 KRW |
200.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2025-12-13 |
208.9180 KRW |
67,295.0467 |
209.0000 KRW |
208.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2025-12-12 |
209.6206 KRW |
424,448.5156 |
214.0000 KRW |
205.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2025-12-11 |
210.4487 KRW |
281,173.1369 |
207.0000 KRW |
205.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2025-12-10 |
218.5191 KRW |
395,581.8010 |
217.0000 KRW |
216.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-12-09 |
221.4855 KRW |
330,619.0924 |
217.0000 KRW |
217.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-12-08 |
216.1080 KRW |
498,052.0900 |
217.0000 KRW |
214.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-12-07 |
218.1940 KRW |
426,082.9882 |
212.0000 KRW |
211.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-12-06 |
225.3512 KRW |
177,547.5174 |
222.0000 KRW |
221.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-12-05 |
218.7455 KRW |
404,539.1814 |
222.0000 KRW |
215.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2025-12-04 |
227.6792 KRW |
373,904.9270 |
229.0000 KRW |
223.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2025-12-03 |
236.8919 KRW |
1,535,050.8124 |
228.0000 KRW |
228.0000 KRW |
242.0000 KRW |
234.0000 KRW |
| 2025-12-02 |
226.4566 KRW |
537,776.3162 |
223.0000 KRW |
222.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2025-12-01 |
206.8538 KRW |
762,666.0001 |
208.0000 KRW |
203.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-11-30 |
236.5264 KRW |
235,676.2310 |
238.0000 KRW |
234.0000 KRW |
239.0000 KRW |
234.0000 KRW |
| 2025-11-29 |
240.6901 KRW |
746,131.8760 |
247.0000 KRW |
236.0000 KRW |
248.0000 KRW |
238.0000 KRW |
| 2025-11-28 |
253.6208 KRW |
1,034,222.9101 |
256.0000 KRW |
252.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-11-27 |
266.8262 KRW |
858,882.4793 |
269.0000 KRW |
265.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2025-11-26 |
265.3614 KRW |
1,516,543.4313 |
266.0000 KRW |
261.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-11-25 |
274.1180 KRW |
1,654,559.5482 |
274.0000 KRW |
270.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2025-11-24 |
256.0729 KRW |
535,891.2165 |
252.0000 KRW |
252.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-11-23 |
256.8854 KRW |
522,388.8448 |
258.0000 KRW |
255.0000 KRW |
260.0000 KRW |
256.0000 KRW |
| 2025-11-22 |
271.7372 KRW |
3,193,798.6070 |
267.0000 KRW |
264.0000 KRW |
285.0000 KRW |
267.0000 KRW |
| 2025-11-21 |
265.3959 KRW |
9,931,307.9200 |
245.0000 KRW |
243.0000 KRW |
290.0000 KRW |
262.0000 KRW |
| 2025-11-20 |
246.0905 KRW |
478,684.7349 |
259.0000 KRW |
239.0000 KRW |
259.0000 KRW |
247.0000 KRW |
| 2025-11-19 |
245.5022 KRW |
355,418.4045 |
259.0000 KRW |
240.0000 KRW |
260.0000 KRW |
244.0000 KRW |
| 2025-11-18 |
263.3039 KRW |
146,262.9932 |
258.0000 KRW |
257.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2025-11-17 |
261.9071 KRW |
1,536,066.8757 |
266.0000 KRW |
255.0000 KRW |
267.0000 KRW |
257.0000 KRW |
| 2025-11-16 |
263.6048 KRW |
1,043,712.9212 |
272.0000 KRW |
258.0000 KRW |
272.0000 KRW |
258.0000 KRW |
| 2025-11-15 |
277.7340 KRW |
109,621.4576 |
279.0000 KRW |
275.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-11-14 |
280.1116 KRW |
163,189.8707 |
280.0000 KRW |
277.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-11-13 |
290.4439 KRW |
929,701.2249 |
309.0000 KRW |
282.0000 KRW |
310.0000 KRW |
282.0000 KRW |
| 2025-11-12 |
305.4909 KRW |
468,624.3487 |
317.0000 KRW |
297.0000 KRW |
317.0000 KRW |
308.0000 KRW |
| 2025-11-11 |
314.3090 KRW |
413,722.2333 |
321.0000 KRW |
305.0000 KRW |
323.0000 KRW |
313.0000 KRW |
| 2025-11-10 |
327.1160 KRW |
551,695.9790 |
326.0000 KRW |
321.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2025-11-09 |
327.3589 KRW |
615,163.5785 |
321.0000 KRW |
321.0000 KRW |
333.0000 KRW |
329.0000 KRW |
| 2025-11-08 |
322.4758 KRW |
722,107.6477 |
327.0000 KRW |
318.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-11-07 |
336.8159 KRW |
1,038,489.2236 |
317.0000 KRW |
317.0000 KRW |
347.0000 KRW |
341.0000 KRW |
| 2025-11-06 |
300.5835 KRW |
592,885.3017 |
307.0000 KRW |
295.0000 KRW |
310.0000 KRW |
298.0000 KRW |
| 2025-11-05 |
315.2439 KRW |
1,412,397.2985 |
310.0000 KRW |
307.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2025-11-04 |
304.7467 KRW |
1,519,959.9379 |
326.0000 KRW |
292.0000 KRW |
326.0000 KRW |
311.0000 KRW |
| 2025-11-03 |
330.0483 KRW |
1,013,903.0952 |
344.0000 KRW |
317.0000 KRW |
344.0000 KRW |
325.0000 KRW |
| 2025-11-02 |
357.1243 KRW |
352,968.2765 |
360.0000 KRW |
351.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-11-01 |
385.3485 KRW |
553,190.7997 |
389.0000 KRW |
380.0000 KRW |
393.0000 KRW |
382.0000 KRW |
| 2025-10-31 |
384.6578 KRW |
375,523.4523 |
387.0000 KRW |
373.0000 KRW |
393.0000 KRW |
383.0000 KRW |
| 2025-10-30 |
367.0428 KRW |
1,112,153.7822 |
374.0000 KRW |
363.0000 KRW |
375.0000 KRW |
371.0000 KRW |
| 2025-10-29 |
417.0230 KRW |
2,502,709.2854 |
423.0000 KRW |
406.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-10-28 |
432.4220 KRW |
536,160.5928 |
447.0000 KRW |
425.0000 KRW |
447.0000 KRW |
434.0000 KRW |
| 2025-10-27 |
449.6533 KRW |
404,709.5125 |
453.0000 KRW |
445.0000 KRW |
454.0000 KRW |
448.0000 KRW |