Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-MIRA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 484.3486 KRW | 476,525.4894 | 494.0000 KRW | 474.0000 KRW | 494.0000 KRW | 482.0000 KRW |
| 2025-10-15 | 524.2938 KRW | 518,995.0984 | 527.0000 KRW | 514.0000 KRW | 534.0000 KRW | 517.0000 KRW |
| 2025-10-14 | 551.5143 KRW | 531,447.0443 | 542.0000 KRW | 538.0000 KRW | 561.0000 KRW | 555.0000 KRW |
| 2025-10-13 | 576.6960 KRW | 1,074,367.1712 | 566.0000 KRW | 564.0000 KRW | 591.0000 KRW | 578.0000 KRW |
| 2025-10-12 | 530.4767 KRW | 645,004.7172 | 521.0000 KRW | 521.0000 KRW | 538.0000 KRW | 530.0000 KRW |
| 2025-10-11 | 517.2697 KRW | 265,933.8206 | 530.0000 KRW | 503.0000 KRW | 534.0000 KRW | 503.0000 KRW |
| 2025-10-10 | 530.0528 KRW | 3,843,702.8494 | 634.0000 KRW | 323.0000 KRW | 634.0000 KRW | 395.0000 KRW |
| 2025-10-09 | 670.1287 KRW | 1,279,281.0712 | 670.0000 KRW | 665.0000 KRW | 682.0000 KRW | 672.0000 KRW |
| 2025-10-08 | 753.4072 KRW | 1,358,997.7905 | 726.0000 KRW | 725.0000 KRW | 780.0000 KRW | 774.0000 KRW |
| 2025-10-07 | 792.3736 KRW | 1,575,779.1441 | 802.0000 KRW | 779.0000 KRW | 808.0000 KRW | 794.0000 KRW |
| 2025-10-06 | 852.3366 KRW | 1,112,174.8554 | 843.0000 KRW | 836.0000 KRW | 863.0000 KRW | 863.0000 KRW |
| 2025-10-05 | 855.5509 KRW | 573,677.8600 | 859.0000 KRW | 843.0000 KRW | 870.0000 KRW | 855.0000 KRW |
| 2025-10-04 | 872.7004 KRW | 494,140.1100 | 876.0000 KRW | 864.0000 KRW | 889.0000 KRW | 883.0000 KRW |
| 2025-10-03 | 940.0646 KRW | 3,223,045.9746 | 949.0000 KRW | 900.0000 KRW | 977.0000 KRW | 954.0000 KRW |
| 2025-10-02 | 850.3055 KRW | 1,868,440.9421 | 823.0000 KRW | 811.0000 KRW | 878.0000 KRW | 859.0000 KRW |
| 2025-10-01 | 874.9192 KRW | 2,591,152.1163 | 878.0000 KRW | 832.0000 KRW | 923.0000 KRW | 869.0000 KRW |
| 2025-09-30 | 837.3320 KRW | 2,743,486.7051 | 896.0000 KRW | 802.0000 KRW | 910.0000 KRW | 835.0000 KRW |
| 2025-09-29 | 1,175.5738 KRW | 5,529,156.3110 | 1,250.0000 KRW | 1,101.0000 KRW | 1,261.0000 KRW | 1,145.0000 KRW |
| 2025-09-28 | 1,566.7347 KRW | 3,542,412.3932 | 1,574.0000 KRW | 1,523.0000 KRW | 1,626.0000 KRW | 1,600.0000 KRW |
| 2025-09-27 | 1,793.6718 KRW | 5,276,119.7980 | 1,976.0000 KRW | 1,658.0000 KRW | 1,997.0000 KRW | 1,755.0000 KRW |
| 2025-09-26 | 2,152.6328 KRW | 5,338,624.3563 | 2,467.0000 KRW | 1,961.0000 KRW | 2,670.0000 KRW | 2,048.0000 KRW |
12