Market [unlinked] / KRW
Identifier on Bithumb: KRW-MIRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
152.2319 KRW |
745,306.7513 |
151.0000 KRW |
148.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2026-02-02 |
151.3328 KRW |
109,814.8389 |
151.0000 KRW |
150.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2026-02-01 |
150.4147 KRW |
248,591.2317 |
153.0000 KRW |
148.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2026-01-31 |
149.3648 KRW |
557,910.7169 |
157.0000 KRW |
142.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2026-01-30 |
171.7705 KRW |
180,054.5775 |
172.0000 KRW |
167.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2026-01-29 |
168.5421 KRW |
635,999.2739 |
172.0000 KRW |
164.0000 KRW |
172.0000 KRW |
166.0000 KRW |
| 2026-01-28 |
187.2676 KRW |
855,449.1653 |
184.0000 KRW |
183.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2026-01-27 |
178.5807 KRW |
180,786.7886 |
178.0000 KRW |
176.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2026-01-26 |
185.0534 KRW |
592,803.4415 |
183.0000 KRW |
182.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2026-01-25 |
209.2320 KRW |
4,648,114.1695 |
223.0000 KRW |
190.0000 KRW |
223.0000 KRW |
194.0000 KRW |
| 2026-01-24 |
206.7156 KRW |
606,028.7803 |
211.0000 KRW |
200.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2026-01-23 |
189.8547 KRW |
78,071.5590 |
188.0000 KRW |
187.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2026-01-22 |
178.5793 KRW |
81,352.5290 |
178.0000 KRW |
177.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2026-01-21 |
179.9787 KRW |
150,022.2388 |
180.0000 KRW |
176.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-01-20 |
177.0437 KRW |
133,743.6259 |
180.0000 KRW |
174.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2026-01-19 |
184.9904 KRW |
43,740.2751 |
184.0000 KRW |
183.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2026-01-18 |
199.2572 KRW |
224,687.9971 |
199.0000 KRW |
199.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2026-01-17 |
203.0278 KRW |
41,161.1864 |
204.0000 KRW |
201.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2026-01-16 |
199.0519 KRW |
210,361.3807 |
200.0000 KRW |
196.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2026-01-15 |
203.2257 KRW |
133,759.6398 |
208.0000 KRW |
199.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2026-01-14 |
209.8043 KRW |
32,825.2583 |
210.0000 KRW |
207.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2026-01-13 |
205.2754 KRW |
194,071.0269 |
204.0000 KRW |
203.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2026-01-12 |
205.8265 KRW |
114,600.2523 |
204.0000 KRW |
204.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2026-01-11 |
216.2212 KRW |
174,075.3178 |
219.0000 KRW |
213.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2026-01-10 |
217.7995 KRW |
137,485.7341 |
218.0000 KRW |
216.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2026-01-09 |
211.9268 KRW |
136,824.9422 |
212.0000 KRW |
210.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2026-01-08 |
209.6692 KRW |
137,952.3389 |
208.0000 KRW |
208.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2026-01-07 |
213.7637 KRW |
224,508.6360 |
216.0000 KRW |
210.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2026-01-06 |
213.7843 KRW |
189,520.9953 |
218.0000 KRW |
211.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2026-01-05 |
216.9280 KRW |
343,722.2705 |
215.0000 KRW |
213.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2026-01-04 |
219.4542 KRW |
121,823.6062 |
219.0000 KRW |
217.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2026-01-03 |
217.5062 KRW |
536,847.6734 |
219.0000 KRW |
215.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2026-01-02 |
218.2834 KRW |
259,310.0225 |
217.0000 KRW |
216.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2026-01-01 |
214.7381 KRW |
152,400.2131 |
216.0000 KRW |
213.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-12-31 |
217.7080 KRW |
762,134.3127 |
217.0000 KRW |
213.0000 KRW |
223.0000 KRW |
216.0000 KRW |
| 2025-12-30 |
206.3786 KRW |
88,023.2183 |
205.0000 KRW |
203.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-12-29 |
206.5540 KRW |
286,175.9370 |
206.0000 KRW |
205.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-12-28 |
208.8226 KRW |
1,069,763.0406 |
206.0000 KRW |
202.0000 KRW |
214.0000 KRW |
203.0000 KRW |
| 2025-12-27 |
202.8403 KRW |
47,131.9729 |
202.0000 KRW |
202.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-12-26 |
202.3925 KRW |
238,519.3305 |
202.0000 KRW |
202.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-12-25 |
217.5656 KRW |
2,012,806.8133 |
213.0000 KRW |
212.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2025-12-24 |
202.0625 KRW |
963,079.7522 |
203.0000 KRW |
194.0000 KRW |
206.0000 KRW |
196.0000 KRW |
| 2025-12-23 |
185.9833 KRW |
72,333.9223 |
185.0000 KRW |
185.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-12-22 |
190.4878 KRW |
573,410.9640 |
192.0000 KRW |
188.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-12-21 |
186.4575 KRW |
648,097.7764 |
185.0000 KRW |
185.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-12-20 |
192.2438 KRW |
255,924.3962 |
192.0000 KRW |
191.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-12-19 |
182.7788 KRW |
258,668.2881 |
181.0000 KRW |
180.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-12-18 |
173.5830 KRW |
338,691.0180 |
179.0000 KRW |
168.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2025-12-17 |
182.0868 KRW |
267,125.4291 |
189.0000 KRW |
177.0000 KRW |
190.0000 KRW |
179.0000 KRW |
| 2025-12-16 |
188.6502 KRW |
121,395.6092 |
188.0000 KRW |
187.0000 KRW |
190.0000 KRW |
188.0000 KRW |