Identifier on Bithumb: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
4.0279 KRW |
233,189,265.3919 MEW |
4.1190 KRW |
3.9310 KRW |
4.1890 KRW |
4.0990 KRW |
| 2025-02-17 |
4.4023 KRW |
116,294,226.5497 MEW |
4.5800 KRW |
4.3040 KRW |
4.5860 KRW |
4.4190 KRW |
| 2025-02-16 |
4.5590 KRW |
61,271,922.1198 MEW |
4.5950 KRW |
4.5000 KRW |
4.6340 KRW |
4.5510 KRW |
| 2025-02-15 |
4.6184 KRW |
38,222,354.5956 MEW |
4.6440 KRW |
4.5610 KRW |
4.6700 KRW |
4.5840 KRW |
| 2025-02-14 |
4.9094 KRW |
202,117,963.7706 MEW |
4.8960 KRW |
4.7500 KRW |
5.0570 KRW |
4.8100 KRW |
| 2025-02-13 |
4.6364 KRW |
56,155,634.3827 MEW |
4.6090 KRW |
4.5700 KRW |
4.6940 KRW |
4.6400 KRW |
| 2025-02-12 |
4.6850 KRW |
228,134,339.3642 MEW |
4.4800 KRW |
4.4200 KRW |
4.8770 KRW |
4.8030 KRW |
| 2025-02-11 |
4.6050 KRW |
113,223,710.6630 MEW |
4.6560 KRW |
4.5280 KRW |
4.6970 KRW |
4.6010 KRW |
| 2025-02-10 |
4.6375 KRW |
59,501,250.9909 MEW |
4.6610 KRW |
4.5750 KRW |
4.6950 KRW |
4.6130 KRW |
| 2025-02-09 |
4.5452 KRW |
147,212,094.7498 MEW |
4.6300 KRW |
4.3840 KRW |
4.7010 KRW |
4.5520 KRW |
| 2025-02-08 |
4.5800 KRW |
130,182,644.0586 MEW |
4.4460 KRW |
4.3980 KRW |
4.6980 KRW |
4.6910 KRW |
| 2025-02-07 |
4.3941 KRW |
180,686,908.6277 MEW |
4.6050 KRW |
4.2020 KRW |
4.6050 KRW |
4.2110 KRW |
| 2025-02-06 |
4.4716 KRW |
194,017,203.2996 MEW |
4.6140 KRW |
4.3690 KRW |
4.6270 KRW |
4.4390 KRW |
| 2025-02-05 |
4.9100 KRW |
163,049,099.2412 MEW |
5.0600 KRW |
4.8060 KRW |
5.0800 KRW |
4.8190 KRW |
| 2025-02-04 |
5.1601 KRW |
251,509,747.7636 MEW |
5.2600 KRW |
4.9900 KRW |
5.3310 KRW |
5.1600 KRW |
| 2025-02-03 |
5.2654 KRW |
366,234,501.7122 MEW |
4.9220 KRW |
4.9000 KRW |
5.5680 KRW |
5.4700 KRW |
| 2025-02-02 |
5.4224 KRW |
663,443,797.4409 MEW |
6.0040 KRW |
4.9830 KRW |
6.0040 KRW |
5.1330 KRW |
| 2025-02-01 |
6.2315 KRW |
243,099,788.9346 MEW |
6.4900 KRW |
5.9870 KRW |
6.5110 KRW |
6.0790 KRW |
| 2025-01-31 |
6.8007 KRW |
99,621,979.7351 MEW |
6.7900 KRW |
6.6210 KRW |
6.9450 KRW |
6.6230 KRW |
| 2025-01-30 |
6.6965 KRW |
89,091,422.9230 MEW |
6.7880 KRW |
6.5900 KRW |
6.7990 KRW |
6.5960 KRW |
| 2025-01-29 |
6.6110 KRW |
167,511,449.8910 MEW |
6.4240 KRW |
6.3750 KRW |
6.7730 KRW |
6.6800 KRW |
| 2025-01-28 |
6.5896 KRW |
68,348,370.5461 MEW |
6.6030 KRW |
6.4300 KRW |
6.7000 KRW |
6.4630 KRW |
| 2025-01-27 |
6.5758 KRW |
107,324,109.4393 MEW |
6.7150 KRW |
6.4020 KRW |
6.7200 KRW |
6.6830 KRW |
| 2025-01-26 |
7.3121 KRW |
108,379,980.9604 MEW |
7.3800 KRW |
7.0950 KRW |
7.4300 KRW |
7.1200 KRW |
| 2025-01-25 |
7.2346 KRW |
89,333,213.7385 MEW |
7.2500 KRW |
7.1700 KRW |
7.3150 KRW |
7.2150 KRW |
| 2025-01-24 |
7.3985 KRW |
121,778,035.0260 MEW |
7.6760 KRW |
7.1810 KRW |
7.6980 KRW |
7.1870 KRW |