Identifier on Bithumb: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.9702 KRW |
233,472,119.6809 MEW |
3.0650 KRW |
2.9000 KRW |
3.0720 KRW |
2.9150 KRW |
| 2025-10-15 |
3.0797 KRW |
77,752,421.5535 MEW |
3.1320 KRW |
3.0320 KRW |
3.1610 KRW |
3.0560 KRW |
| 2025-10-14 |
3.2085 KRW |
45,654,031.1511 MEW |
3.1430 KRW |
3.1230 KRW |
3.2640 KRW |
3.1960 KRW |
| 2025-10-13 |
3.2753 KRW |
32,453,298.1199 MEW |
3.1890 KRW |
3.1890 KRW |
3.3470 KRW |
3.3320 KRW |
| 2025-10-12 |
3.1784 KRW |
129,305,230.8659 MEW |
3.0590 KRW |
3.0590 KRW |
3.2590 KRW |
3.1950 KRW |
| 2025-10-11 |
2.9753 KRW |
90,747,009.3660 MEW |
3.0360 KRW |
2.8810 KRW |
3.0670 KRW |
2.9300 KRW |
| 2025-10-10 |
3.2447 KRW |
724,365,342.7149 MEW |
3.7840 KRW |
2.4900 KRW |
3.7840 KRW |
2.8290 KRW |
| 2025-10-09 |
3.7965 KRW |
39,502,065.5262 MEW |
3.8160 KRW |
3.7570 KRW |
3.8260 KRW |
3.7960 KRW |
| 2025-10-08 |
3.9242 KRW |
16,697,187.0131 MEW |
3.8570 KRW |
3.8570 KRW |
3.9830 KRW |
3.9650 KRW |
| 2025-10-07 |
3.8673 KRW |
134,362,586.3625 MEW |
3.9050 KRW |
3.8300 KRW |
3.9080 KRW |
3.8780 KRW |
| 2025-10-06 |
4.0620 KRW |
44,006,075.2129 MEW |
4.0330 KRW |
4.0240 KRW |
4.1100 KRW |
4.0240 KRW |
| 2025-10-05 |
3.9869 KRW |
34,734,864.7185 MEW |
4.0110 KRW |
3.9420 KRW |
4.0310 KRW |
3.9650 KRW |
| 2025-10-04 |
3.9475 KRW |
23,129,412.7023 MEW |
3.9690 KRW |
3.9190 KRW |
4.0050 KRW |
3.9850 KRW |
| 2025-10-03 |
4.0575 KRW |
92,871,753.7023 MEW |
4.0030 KRW |
3.9830 KRW |
4.1200 KRW |
4.0940 KRW |
| 2025-10-02 |
3.9765 KRW |
54,511,628.4434 MEW |
3.8760 KRW |
3.8660 KRW |
4.0750 KRW |
4.0350 KRW |
| 2025-10-01 |
3.9018 KRW |
41,512,543.8964 MEW |
3.8770 KRW |
3.8670 KRW |
3.9270 KRW |
3.8920 KRW |
| 2025-09-30 |
3.6769 KRW |
35,280,143.1825 MEW |
3.6680 KRW |
3.6180 KRW |
3.7370 KRW |
3.7000 KRW |
| 2025-09-29 |
3.7334 KRW |
40,511,212.8371 MEW |
3.8020 KRW |
3.6780 KRW |
3.8050 KRW |
3.7140 KRW |
| 2025-09-28 |
3.7085 KRW |
20,266,379.6296 MEW |
3.6740 KRW |
3.6690 KRW |
3.7400 KRW |
3.7400 KRW |
| 2025-09-27 |
3.6945 KRW |
9,122,401.8934 MEW |
3.7020 KRW |
3.6640 KRW |
3.7380 KRW |
3.6960 KRW |
| 2025-09-26 |
3.7043 KRW |
35,730,327.8716 MEW |
3.6630 KRW |
3.6630 KRW |
3.7390 KRW |
3.6970 KRW |
| 2025-09-25 |
3.6486 KRW |
153,766,331.5879 MEW |
3.7020 KRW |
3.5930 KRW |
3.7070 KRW |
3.6220 KRW |
| 2025-09-24 |
3.8757 KRW |
70,197,498.4804 MEW |
3.9150 KRW |
3.8380 KRW |
3.9220 KRW |
3.8550 KRW |
| 2025-09-23 |
3.8726 KRW |
55,807,176.0988 MEW |
3.8590 KRW |
3.8390 KRW |
3.9480 KRW |
3.8650 KRW |
| 2025-09-22 |
3.8472 KRW |
66,209,622.5818 MEW |
3.8700 KRW |
3.8080 KRW |
3.8890 KRW |
3.8180 KRW |
| 2025-09-21 |
4.2063 KRW |
47,798,751.0391 MEW |
4.2320 KRW |
4.1670 KRW |
4.2400 KRW |
4.2070 KRW |
| 2025-09-20 |
4.3525 KRW |
24,739,338.2151 MEW |
4.3630 KRW |
4.3020 KRW |
4.4000 KRW |
4.3020 KRW |
| 2025-09-19 |
4.3358 KRW |
52,680,397.2969 MEW |
4.3620 KRW |
4.3050 KRW |
4.3690 KRW |
4.3440 KRW |
| 2025-09-18 |
4.5993 KRW |
197,305,049.8969 MEW |
4.5250 KRW |
4.5220 KRW |
4.6870 KRW |
4.5310 KRW |
| 2025-09-17 |
4.4201 KRW |
234,439,050.7236 MEW |
4.2990 KRW |
4.2730 KRW |
4.5730 KRW |
4.5200 KRW |
| 2025-09-16 |
4.2601 KRW |
79,816,082.2568 MEW |
4.2030 KRW |
4.1840 KRW |
4.3190 KRW |
4.3040 KRW |
| 2025-09-15 |
4.1507 KRW |
119,379,360.1152 MEW |
4.1920 KRW |
4.0940 KRW |
4.2210 KRW |
4.2010 KRW |
| 2025-09-14 |
4.4094 KRW |
159,627,603.0627 MEW |
4.4040 KRW |
4.3630 KRW |
4.4810 KRW |
4.4540 KRW |
| 2025-09-13 |
4.6063 KRW |
327,305,375.9856 MEW |
4.6060 KRW |
4.5190 KRW |
4.6900 KRW |
4.6040 KRW |
| 2025-09-12 |
4.3825 KRW |
556,683,217.6781 MEW |
4.2210 KRW |
4.1740 KRW |
4.5000 KRW |
4.3990 KRW |
| 2025-09-11 |
4.1528 KRW |
148,321,804.7041 MEW |
4.0860 KRW |
4.0620 KRW |
4.2170 KRW |
4.2040 KRW |
| 2025-09-10 |
4.1043 KRW |
109,866,598.0780 MEW |
4.1210 KRW |
4.0400 KRW |
4.1430 KRW |
4.1160 KRW |
| 2025-09-09 |
4.0152 KRW |
118,502,496.3593 MEW |
4.0520 KRW |
3.9810 KRW |
4.0540 KRW |
4.0340 KRW |
| 2025-09-08 |
4.0819 KRW |
308,930,044.1096 MEW |
4.0620 KRW |
4.0340 KRW |
4.1500 KRW |
4.1270 KRW |
| 2025-09-07 |
3.8398 KRW |
115,416,838.3515 MEW |
3.8390 KRW |
3.8070 KRW |
3.8970 KRW |
3.8820 KRW |
| 2025-09-06 |
3.7690 KRW |
91,806,068.2765 MEW |
3.7780 KRW |
3.7390 KRW |
3.7970 KRW |
3.7750 KRW |
| 2025-09-05 |
3.7893 KRW |
166,047,534.5571 MEW |
3.7510 KRW |
3.7370 KRW |
3.8360 KRW |
3.7880 KRW |
| 2025-09-04 |
3.7487 KRW |
83,082,105.9514 MEW |
3.7710 KRW |
3.7230 KRW |
3.7740 KRW |
3.7720 KRW |
| 2025-09-03 |
3.8829 KRW |
77,653,566.6125 MEW |
3.8930 KRW |
3.8550 KRW |
3.9140 KRW |
3.8740 KRW |
| 2025-09-02 |
3.8234 KRW |
93,813,479.2166 MEW |
3.8330 KRW |
3.7570 KRW |
3.8780 KRW |
3.8740 KRW |
| 2025-09-01 |
3.7317 KRW |
163,110,376.0123 MEW |
3.8000 KRW |
3.6790 KRW |
3.8160 KRW |
3.7160 KRW |
| 2025-08-31 |
3.9675 KRW |
17,026,716.9584 MEW |
3.9660 KRW |
3.9370 KRW |
3.9980 KRW |
3.9470 KRW |
| 2025-08-30 |
4.0164 KRW |
30,545,899.3612 MEW |
4.0020 KRW |
3.9860 KRW |
4.0510 KRW |
4.0190 KRW |
| 2025-08-29 |
3.9658 KRW |
71,185,930.4557 MEW |
3.9870 KRW |
3.9100 KRW |
4.0300 KRW |
3.9400 KRW |
| 2025-08-28 |
4.1709 KRW |
61,976,761.3117 MEW |
4.2360 KRW |
4.0910 KRW |
4.2500 KRW |
4.1830 KRW |