Identifier on Bithumb: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
5.5492 KRW |
296,365,486.2988 MEW |
5.5450 KRW |
5.4860 KRW |
5.6140 KRW |
5.5890 KRW |
| 2025-07-19 |
5.4590 KRW |
1,663,308,305.1737 MEW |
5.1650 KRW |
4.8500 KRW |
5.7350 KRW |
5.5830 KRW |
| 2025-07-18 |
4.9271 KRW |
577,749,419.9533 MEW |
4.9850 KRW |
4.8130 KRW |
5.0410 KRW |
4.8500 KRW |
| 2025-07-17 |
4.9875 KRW |
527,837,185.1155 MEW |
5.1240 KRW |
4.8320 KRW |
5.1540 KRW |
4.9700 KRW |
| 2025-07-16 |
4.8569 KRW |
833,850,346.0984 MEW |
4.6400 KRW |
4.5480 KRW |
5.0490 KRW |
4.9670 KRW |
| 2025-07-15 |
4.2400 KRW |
237,461,329.0914 MEW |
4.0980 KRW |
4.0830 KRW |
4.3710 KRW |
4.3690 KRW |
| 2025-07-14 |
4.2555 KRW |
108,684,231.3465 MEW |
4.3190 KRW |
4.1810 KRW |
4.3190 KRW |
4.2590 KRW |
| 2025-07-13 |
4.2994 KRW |
212,457,528.7257 MEW |
4.2930 KRW |
4.2340 KRW |
4.3720 KRW |
4.2660 KRW |
| 2025-07-12 |
4.1550 KRW |
138,334,216.6840 MEW |
4.1640 KRW |
4.0680 KRW |
4.2910 KRW |
4.2620 KRW |
| 2025-07-11 |
4.3052 KRW |
214,255,926.8187 MEW |
4.3540 KRW |
4.2080 KRW |
4.3750 KRW |
4.3460 KRW |
| 2025-07-10 |
4.0975 KRW |
402,914,753.9520 MEW |
3.9690 KRW |
3.9300 KRW |
4.2440 KRW |
4.2330 KRW |
| 2025-07-09 |
3.8477 KRW |
205,213,406.8062 MEW |
3.7540 KRW |
3.7250 KRW |
3.9270 KRW |
3.9140 KRW |
| 2025-07-08 |
3.7130 KRW |
98,468,901.8159 MEW |
3.6840 KRW |
3.6630 KRW |
3.7980 KRW |
3.7100 KRW |
| 2025-07-07 |
3.6758 KRW |
67,078,769.8779 MEW |
3.7120 KRW |
3.6220 KRW |
3.7200 KRW |
3.6610 KRW |
| 2025-07-06 |
3.8027 KRW |
157,266,517.2458 MEW |
3.8550 KRW |
3.7590 KRW |
3.8700 KRW |
3.8610 KRW |
| 2025-07-05 |
3.5579 KRW |
64,523,609.1952 MEW |
3.5840 KRW |
3.5050 KRW |
3.5990 KRW |
3.5660 KRW |
| 2025-07-04 |
3.5231 KRW |
86,910,733.5683 MEW |
3.5710 KRW |
3.4760 KRW |
3.5800 KRW |
3.5610 KRW |
| 2025-07-03 |
3.7093 KRW |
147,753,117.2182 MEW |
3.7310 KRW |
3.6400 KRW |
3.7740 KRW |
3.7610 KRW |
| 2025-07-02 |
3.6409 KRW |
213,224,147.5423 MEW |
3.5470 KRW |
3.5330 KRW |
3.7380 KRW |
3.7300 KRW |
| 2025-07-01 |
3.4264 KRW |
127,160,269.3161 MEW |
3.4700 KRW |
3.3900 KRW |
3.4970 KRW |
3.4040 KRW |
| 2025-06-30 |
3.6997 KRW |
413,105,808.2600 MEW |
3.5900 KRW |
3.5600 KRW |
3.7870 KRW |
3.6250 KRW |
| 2025-06-29 |
3.6794 KRW |
124,020,650.7650 MEW |
3.6670 KRW |
3.6520 KRW |
3.7150 KRW |
3.7100 KRW |
| 2025-06-28 |
3.6340 KRW |
233,924,322.3151 MEW |
3.5290 KRW |
3.5280 KRW |
3.7370 KRW |
3.7250 KRW |
| 2025-06-27 |
3.4238 KRW |
135,598,885.4685 MEW |
3.4040 KRW |
3.3650 KRW |
3.5090 KRW |
3.4260 KRW |
| 2025-06-26 |
3.3894 KRW |
71,062,046.1905 MEW |
3.4090 KRW |
3.3370 KRW |
3.4580 KRW |
3.4070 KRW |
| 2025-06-25 |
3.5638 KRW |
154,166,938.2596 MEW |
3.6420 KRW |
3.5110 KRW |
3.6440 KRW |
3.5420 KRW |
| 2025-06-24 |
3.5892 KRW |
1,336,393,448.1005 MEW |
3.3480 KRW |
3.2140 KRW |
3.8210 KRW |
3.6440 KRW |
| 2025-06-23 |
3.3221 KRW |
267,766,657.1858 MEW |
3.3480 KRW |
3.2140 KRW |
3.4320 KRW |
3.4270 KRW |
| 2025-06-22 |
3.1352 KRW |
187,260,861.0227 MEW |
3.1920 KRW |
3.1050 KRW |
3.2000 KRW |
3.1400 KRW |
| 2025-06-21 |
3.4217 KRW |
327,482,610.4682 MEW |
3.5040 KRW |
3.3110 KRW |
3.5150 KRW |
3.3700 KRW |
| 2025-06-20 |
3.6003 KRW |
225,330,159.2305 MEW |
3.6550 KRW |
3.5020 KRW |
3.6920 KRW |
3.6070 KRW |
| 2025-06-19 |
3.6801 KRW |
101,032,613.0503 MEW |
3.6530 KRW |
3.6340 KRW |
3.7200 KRW |
3.6920 KRW |
| 2025-06-18 |
3.6901 KRW |
685,397,666.6829 MEW |
3.8000 KRW |
3.5340 KRW |
3.8250 KRW |
3.6710 KRW |
| 2025-06-17 |
3.7417 KRW |
223,258,057.1612 MEW |
3.8000 KRW |
3.6440 KRW |
3.8250 KRW |
3.7450 KRW |
| 2025-06-16 |
4.0737 KRW |
87,035,566.2595 MEW |
4.0660 KRW |
4.0290 KRW |
4.1130 KRW |
4.0980 KRW |
| 2025-06-15 |
3.9729 KRW |
154,758,792.1321 MEW |
4.0220 KRW |
3.8770 KRW |
4.0390 KRW |
3.9670 KRW |
| 2025-06-14 |
3.8645 KRW |
83,104,433.0925 MEW |
3.9160 KRW |
3.8100 KRW |
3.9190 KRW |
3.8570 KRW |
| 2025-06-13 |
3.9347 KRW |
86,864,907.1869 MEW |
3.8990 KRW |
3.8720 KRW |
3.9960 KRW |
3.9700 KRW |
| 2025-06-12 |
4.2210 KRW |
267,304,777.6955 MEW |
4.3560 KRW |
4.0930 KRW |
4.3680 KRW |
4.1030 KRW |
| 2025-06-11 |
4.7204 KRW |
136,816,198.2714 MEW |
4.7370 KRW |
4.5850 KRW |
4.7930 KRW |
4.6160 KRW |
| 2025-06-10 |
4.6395 KRW |
86,687,536.6499 MEW |
4.6050 KRW |
4.5730 KRW |
4.6680 KRW |
4.6420 KRW |
| 2025-06-09 |
4.5493 KRW |
216,324,664.2608 MEW |
4.4450 KRW |
4.4370 KRW |
4.6650 KRW |
4.6270 KRW |
| 2025-06-08 |
4.3774 KRW |
119,019,852.8798 MEW |
4.3250 KRW |
4.3150 KRW |
4.4200 KRW |
4.3970 KRW |
| 2025-06-07 |
4.3582 KRW |
62,914,521.9601 MEW |
4.3660 KRW |
4.3070 KRW |
4.4010 KRW |
4.4010 KRW |
| 2025-06-06 |
4.2684 KRW |
194,012,975.3895 MEW |
4.3760 KRW |
4.1590 KRW |
4.3980 KRW |
4.2090 KRW |
| 2025-06-05 |
4.0959 KRW |
305,134,523.0789 MEW |
4.3230 KRW |
3.9360 KRW |
4.3600 KRW |
4.0350 KRW |
| 2025-06-04 |
4.5070 KRW |
171,779,966.1607 MEW |
4.5640 KRW |
4.3890 KRW |
4.6190 KRW |
4.4870 KRW |
| 2025-06-03 |
4.7844 KRW |
248,224,402.6129 MEW |
4.8930 KRW |
4.6160 KRW |
4.9070 KRW |
4.6540 KRW |
| 2025-06-02 |
4.5312 KRW |
163,672,593.9740 MEW |
4.5050 KRW |
4.4170 KRW |
4.6500 KRW |
4.6500 KRW |
| 2025-06-01 |
4.6346 KRW |
252,873,076.1793 MEW |
4.6210 KRW |
4.5370 KRW |
4.7310 KRW |
4.6960 KRW |