Identifier on Bithumb: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
1.2912 KRW |
22,801,532.4043 MEW |
1.2930 KRW |
1.2840 KRW |
1.2960 KRW |
1.2900 KRW |
| 2025-12-19 |
1.2803 KRW |
369,488,851.3138 MEW |
1.2730 KRW |
1.2620 KRW |
1.3020 KRW |
1.2950 KRW |
| 2025-12-18 |
1.2323 KRW |
332,072,100.2178 MEW |
1.2840 KRW |
1.1720 KRW |
1.3050 KRW |
1.1960 KRW |
| 2025-12-17 |
1.2874 KRW |
391,418,389.6602 MEW |
1.3620 KRW |
1.2510 KRW |
1.3750 KRW |
1.2620 KRW |
| 2025-12-16 |
1.3414 KRW |
92,516,633.3488 MEW |
1.3370 KRW |
1.3260 KRW |
1.3560 KRW |
1.3490 KRW |
| 2025-12-15 |
1.3622 KRW |
246,059,957.2125 MEW |
1.4120 KRW |
1.3230 KRW |
1.4140 KRW |
1.3600 KRW |
| 2025-12-14 |
1.4543 KRW |
70,913,355.2643 MEW |
1.4790 KRW |
1.4310 KRW |
1.4800 KRW |
1.4420 KRW |
| 2025-12-13 |
1.5069 KRW |
39,842,382.7009 MEW |
1.5020 KRW |
1.5000 KRW |
1.5160 KRW |
1.5030 KRW |
| 2025-12-12 |
1.5004 KRW |
134,173,735.7973 MEW |
1.5540 KRW |
1.4660 KRW |
1.5540 KRW |
1.4800 KRW |
| 2025-12-11 |
1.5538 KRW |
320,181,425.3374 MEW |
1.5370 KRW |
1.5180 KRW |
1.5890 KRW |
1.5700 KRW |
| 2025-12-10 |
1.7085 KRW |
203,673,917.4406 MEW |
1.6820 KRW |
1.6780 KRW |
1.7530 KRW |
1.6920 KRW |
| 2025-12-09 |
1.7305 KRW |
232,215,285.7043 MEW |
1.6450 KRW |
1.6430 KRW |
1.7770 KRW |
1.7320 KRW |
| 2025-12-08 |
1.6914 KRW |
177,918,209.6509 MEW |
1.6860 KRW |
1.6600 KRW |
1.7250 KRW |
1.6630 KRW |
| 2025-12-07 |
1.6237 KRW |
305,231,323.3572 MEW |
1.5780 KRW |
1.5780 KRW |
1.6730 KRW |
1.6160 KRW |
| 2025-12-06 |
1.6046 KRW |
153,176,742.1497 MEW |
1.5930 KRW |
1.5750 KRW |
1.6390 KRW |
1.6300 KRW |
| 2025-12-05 |
1.5995 KRW |
158,477,133.5350 MEW |
1.6320 KRW |
1.5620 KRW |
1.6670 KRW |
1.5760 KRW |
| 2025-12-04 |
1.7139 KRW |
87,566,999.1001 MEW |
1.7040 KRW |
1.6750 KRW |
1.7470 KRW |
1.6960 KRW |
| 2025-12-03 |
1.7527 KRW |
45,293,680.1876 MEW |
1.7440 KRW |
1.7370 KRW |
1.7780 KRW |
1.7690 KRW |
| 2025-12-02 |
1.7666 KRW |
176,428,683.3831 MEW |
1.6830 KRW |
1.6830 KRW |
1.8100 KRW |
1.7540 KRW |
| 2025-12-01 |
1.5088 KRW |
76,568,791.8028 MEW |
1.5140 KRW |
1.4880 KRW |
1.5200 KRW |
1.5120 KRW |
| 2025-11-30 |
1.7136 KRW |
31,929,202.2159 MEW |
1.7130 KRW |
1.7040 KRW |
1.7270 KRW |
1.7070 KRW |
| 2025-11-29 |
1.7540 KRW |
54,854,899.3338 MEW |
1.7720 KRW |
1.7370 KRW |
1.7850 KRW |
1.7530 KRW |
| 2025-11-28 |
1.8610 KRW |
140,261,899.2085 MEW |
1.8580 KRW |
1.8100 KRW |
1.8990 KRW |
1.8290 KRW |
| 2025-11-27 |
1.8386 KRW |
83,983,095.1672 MEW |
1.8130 KRW |
1.8120 KRW |
1.8670 KRW |
1.8600 KRW |
| 2025-11-26 |
1.7904 KRW |
159,605,258.3612 MEW |
1.7460 KRW |
1.7390 KRW |
1.8320 KRW |
1.8150 KRW |
| 2025-11-25 |
1.7786 KRW |
120,039,104.8329 MEW |
1.7540 KRW |
1.7440 KRW |
1.8130 KRW |
1.7950 KRW |
| 2025-11-24 |
1.7698 KRW |
113,836,601.8839 MEW |
1.7240 KRW |
1.7160 KRW |
1.8240 KRW |
1.8200 KRW |
| 2025-11-23 |
1.7210 KRW |
21,916,960.8390 MEW |
1.7200 KRW |
1.7190 KRW |
1.7240 KRW |
1.7220 KRW |
| 2025-11-22 |
1.6630 KRW |
167,379,101.9195 MEW |
1.6710 KRW |
1.6450 KRW |
1.6790 KRW |
1.6560 KRW |
| 2025-11-21 |
1.7011 KRW |
1,164,490,596.8771 MEW |
1.7280 KRW |
1.6510 KRW |
1.7500 KRW |
1.6910 KRW |
| 2025-11-20 |
1.8851 KRW |
387,761,286.8938 MEW |
1.9840 KRW |
1.8250 KRW |
1.9850 KRW |
1.8830 KRW |
| 2025-11-19 |
1.8695 KRW |
352,434,434.6600 MEW |
1.9530 KRW |
1.8300 KRW |
1.9740 KRW |
1.8650 KRW |
| 2025-11-18 |
1.9991 KRW |
333,964,036.2233 MEW |
1.9330 KRW |
1.9240 KRW |
2.0360 KRW |
1.9870 KRW |
| 2025-11-17 |
1.9690 KRW |
480,676,726.1295 MEW |
2.0600 KRW |
1.9200 KRW |
2.0680 KRW |
1.9420 KRW |
| 2025-11-16 |
2.0174 KRW |
321,601,219.2844 MEW |
2.0690 KRW |
1.9850 KRW |
2.0700 KRW |
2.0110 KRW |
| 2025-11-15 |
2.0865 KRW |
212,525,917.6308 MEW |
2.1040 KRW |
2.0640 KRW |
2.1200 KRW |
2.0830 KRW |
| 2025-11-14 |
2.1138 KRW |
269,041,575.8638 MEW |
2.0920 KRW |
2.0650 KRW |
2.1500 KRW |
2.1130 KRW |
| 2025-11-13 |
2.1872 KRW |
212,737,621.1463 MEW |
2.2940 KRW |
2.1270 KRW |
2.4000 KRW |
2.1570 KRW |
| 2025-11-12 |
2.3091 KRW |
160,174,189.5873 MEW |
2.3670 KRW |
2.2470 KRW |
2.3920 KRW |
2.2640 KRW |
| 2025-11-11 |
2.3924 KRW |
49,103,550.9089 MEW |
2.4380 KRW |
2.3350 KRW |
2.4380 KRW |
2.3370 KRW |
| 2025-11-10 |
2.4411 KRW |
45,006,596.8569 MEW |
2.4290 KRW |
2.4170 KRW |
2.4690 KRW |
2.4370 KRW |
| 2025-11-09 |
2.4178 KRW |
78,974,333.3582 MEW |
2.3730 KRW |
2.3730 KRW |
2.4560 KRW |
2.4220 KRW |
| 2025-11-08 |
2.3211 KRW |
67,217,350.5683 MEW |
2.3380 KRW |
2.2980 KRW |
2.3550 KRW |
2.3540 KRW |
| 2025-11-07 |
2.3387 KRW |
285,269,080.8168 MEW |
2.2270 KRW |
2.2100 KRW |
2.4220 KRW |
2.3930 KRW |
| 2025-11-06 |
2.1420 KRW |
116,595,700.6811 MEW |
2.1560 KRW |
2.1010 KRW |
2.1800 KRW |
2.1490 KRW |
| 2025-11-05 |
2.2093 KRW |
112,000,543.3137 MEW |
2.2000 KRW |
2.1830 KRW |
2.2390 KRW |
2.2300 KRW |
| 2025-11-04 |
2.1695 KRW |
135,058,836.5519 MEW |
2.2400 KRW |
2.1060 KRW |
2.2500 KRW |
2.1060 KRW |
| 2025-11-03 |
2.2982 KRW |
353,003,915.4541 MEW |
2.4350 KRW |
2.2330 KRW |
2.4350 KRW |
2.2760 KRW |
| 2025-11-02 |
2.6039 KRW |
29,224,360.0846 MEW |
2.5870 KRW |
2.5720 KRW |
2.6430 KRW |
2.6350 KRW |
| 2025-11-01 |
2.6654 KRW |
23,835,378.1394 MEW |
2.6470 KRW |
2.6420 KRW |
2.6780 KRW |
2.6710 KRW |