Identifier on Bithumb: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9951 KRW |
242,507,517.4667 MEW |
1.0110 KRW |
0.9757 KRW |
1.0410 KRW |
1.0110 KRW |
| 2026-02-02 |
1.0698 KRW |
142,159,838.8903 MEW |
1.0590 KRW |
1.0570 KRW |
1.0790 KRW |
1.0730 KRW |
| 2026-02-01 |
1.0380 KRW |
299,622,395.5683 MEW |
1.0610 KRW |
1.0240 KRW |
1.0610 KRW |
1.0470 KRW |
| 2026-01-31 |
1.0211 KRW |
691,265,739.0876 MEW |
1.0690 KRW |
0.9433 KRW |
1.0890 KRW |
1.0490 KRW |
| 2026-01-30 |
1.1912 KRW |
214,097,725.5931 MEW |
1.1920 KRW |
1.1650 KRW |
1.2080 KRW |
1.1930 KRW |
| 2026-01-29 |
1.1925 KRW |
276,731,314.1087 MEW |
1.2290 KRW |
1.1740 KRW |
1.2290 KRW |
1.2020 KRW |
| 2026-01-28 |
1.3254 KRW |
41,838,494.5413 MEW |
1.3400 KRW |
1.3160 KRW |
1.3410 KRW |
1.3190 KRW |
| 2026-01-27 |
1.2988 KRW |
111,614,336.8831 MEW |
1.2690 KRW |
1.2670 KRW |
1.3280 KRW |
1.3160 KRW |
| 2026-01-26 |
1.3018 KRW |
87,401,488.5289 MEW |
1.3020 KRW |
1.2830 KRW |
1.3180 KRW |
1.3160 KRW |
| 2026-01-25 |
1.2740 KRW |
162,564,595.7349 MEW |
1.3160 KRW |
1.2270 KRW |
1.3260 KRW |
1.2420 KRW |
| 2026-01-24 |
1.3413 KRW |
19,170,262.6319 MEW |
1.3530 KRW |
1.3320 KRW |
1.3530 KRW |
1.3420 KRW |
| 2026-01-23 |
1.3629 KRW |
282,439,738.5895 MEW |
1.3370 KRW |
1.3240 KRW |
1.3920 KRW |
1.3380 KRW |
| 2026-01-22 |
1.3509 KRW |
170,196,503.7514 MEW |
1.3430 KRW |
1.3340 KRW |
1.3660 KRW |
1.3530 KRW |
| 2026-01-21 |
1.3406 KRW |
139,576,648.8355 MEW |
1.3700 KRW |
1.3120 KRW |
1.3830 KRW |
1.3340 KRW |
| 2026-01-20 |
1.3460 KRW |
140,689,601.9468 MEW |
1.3770 KRW |
1.3140 KRW |
1.3840 KRW |
1.3270 KRW |
| 2026-01-19 |
1.4233 KRW |
107,549,419.2755 MEW |
1.4170 KRW |
1.3950 KRW |
1.4570 KRW |
1.4450 KRW |
| 2026-01-18 |
1.5922 KRW |
69,053,961.7684 MEW |
1.5740 KRW |
1.5660 KRW |
1.6150 KRW |
1.6090 KRW |
| 2026-01-17 |
1.6241 KRW |
492,041,815.6824 MEW |
1.5700 KRW |
1.5700 KRW |
1.6530 KRW |
1.6450 KRW |
| 2026-01-16 |
1.4355 KRW |
80,035,308.9049 MEW |
1.4510 KRW |
1.4190 KRW |
1.4620 KRW |
1.4430 KRW |
| 2026-01-15 |
1.4709 KRW |
165,458,827.2672 MEW |
1.5090 KRW |
1.4400 KRW |
1.5090 KRW |
1.4400 KRW |
| 2026-01-14 |
1.5827 KRW |
146,326,302.2994 MEW |
1.5900 KRW |
1.5450 KRW |
1.6060 KRW |
1.5660 KRW |
| 2026-01-13 |
1.5369 KRW |
385,904,419.4529 MEW |
1.4970 KRW |
1.4910 KRW |
1.6070 KRW |
1.5990 KRW |
| 2026-01-12 |
1.4622 KRW |
233,958,921.9490 MEW |
1.4530 KRW |
1.4360 KRW |
1.4860 KRW |
1.4470 KRW |
| 2026-01-11 |
1.4916 KRW |
100,001,975.2293 MEW |
1.5050 KRW |
1.4650 KRW |
1.5110 KRW |
1.4640 KRW |
| 2026-01-10 |
1.4934 KRW |
14,652,078.0941 MEW |
1.5020 KRW |
1.4850 KRW |
1.5020 KRW |
1.4980 KRW |
| 2026-01-09 |
1.5092 KRW |
325,659,682.7510 MEW |
1.4920 KRW |
1.4830 KRW |
1.5330 KRW |
1.4920 KRW |
| 2026-01-08 |
1.4916 KRW |
275,570,362.3048 MEW |
1.4660 KRW |
1.4610 KRW |
1.5130 KRW |
1.5060 KRW |
| 2026-01-07 |
1.5347 KRW |
274,386,405.9305 MEW |
1.5570 KRW |
1.5230 KRW |
1.5580 KRW |
1.5240 KRW |
| 2026-01-06 |
1.5957 KRW |
386,373,331.6058 MEW |
1.6520 KRW |
1.5450 KRW |
1.6600 KRW |
1.6000 KRW |
| 2026-01-05 |
1.6073 KRW |
473,149,998.8673 MEW |
1.6000 KRW |
1.5770 KRW |
1.6330 KRW |
1.6040 KRW |
| 2026-01-04 |
1.6508 KRW |
1,908,345,798.1129 MEW |
1.6120 KRW |
1.5960 KRW |
1.7950 KRW |
1.6130 KRW |
| 2026-01-03 |
1.4119 KRW |
303,646,080.4762 MEW |
1.3910 KRW |
1.3850 KRW |
1.4340 KRW |
1.4180 KRW |
| 2026-01-02 |
1.3868 KRW |
590,946,359.1512 MEW |
1.3640 KRW |
1.3480 KRW |
1.4120 KRW |
1.4110 KRW |
| 2026-01-01 |
1.2677 KRW |
225,483,028.6021 MEW |
1.2200 KRW |
1.2180 KRW |
1.3350 KRW |
1.3310 KRW |
| 2025-12-31 |
1.2038 KRW |
63,581,503.4303 MEW |
1.2290 KRW |
1.1860 KRW |
1.2290 KRW |
1.2140 KRW |
| 2025-12-30 |
1.2286 KRW |
25,743,368.0784 MEW |
1.2400 KRW |
1.2200 KRW |
1.2410 KRW |
1.2220 KRW |
| 2025-12-29 |
1.2357 KRW |
58,949,943.4425 MEW |
1.2350 KRW |
1.2180 KRW |
1.2480 KRW |
1.2250 KRW |
| 2025-12-28 |
1.2792 KRW |
54,410,781.1920 MEW |
1.3000 KRW |
1.2570 KRW |
1.3030 KRW |
1.2670 KRW |
| 2025-12-27 |
1.3106 KRW |
62,204,194.6406 MEW |
1.3030 KRW |
1.2950 KRW |
1.3260 KRW |
1.2970 KRW |
| 2025-12-26 |
1.2811 KRW |
82,988,674.5407 MEW |
1.2830 KRW |
1.2710 KRW |
1.2910 KRW |
1.2880 KRW |
| 2025-12-25 |
1.3015 KRW |
71,762,321.9192 MEW |
1.2820 KRW |
1.2770 KRW |
1.3220 KRW |
1.3150 KRW |
| 2025-12-24 |
1.2408 KRW |
45,522,288.8165 MEW |
1.2260 KRW |
1.2260 KRW |
1.2530 KRW |
1.2330 KRW |
| 2025-12-23 |
1.2369 KRW |
95,031,818.8304 MEW |
1.2190 KRW |
1.2130 KRW |
1.2650 KRW |
1.2530 KRW |
| 2025-12-22 |
1.2859 KRW |
48,449,733.7784 MEW |
1.2940 KRW |
1.2580 KRW |
1.3050 KRW |
1.2620 KRW |
| 2025-12-21 |
1.2520 KRW |
75,802,366.1792 MEW |
1.2520 KRW |
1.2440 KRW |
1.2630 KRW |
1.2460 KRW |
| 2025-12-20 |
1.2912 KRW |
22,801,532.4043 MEW |
1.2930 KRW |
1.2840 KRW |
1.2960 KRW |
1.2900 KRW |
| 2025-12-19 |
1.2803 KRW |
369,488,851.3138 MEW |
1.2730 KRW |
1.2620 KRW |
1.3020 KRW |
1.2950 KRW |
| 2025-12-18 |
1.2323 KRW |
332,072,100.2178 MEW |
1.2840 KRW |
1.1720 KRW |
1.3050 KRW |
1.1960 KRW |
| 2025-12-17 |
1.2874 KRW |
391,418,389.6602 MEW |
1.3620 KRW |
1.2510 KRW |
1.3750 KRW |
1.2620 KRW |
| 2025-12-16 |
1.3414 KRW |
92,516,633.3488 MEW |
1.3370 KRW |
1.3260 KRW |
1.3560 KRW |
1.3490 KRW |