Identifier on Bithumb: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
38.4328 KRW |
162,228.6167 META |
37.9800 KRW |
37.9000 KRW |
38.7000 KRW |
38.7000 KRW |
| 2025-02-07 |
38.1404 KRW |
194,209.7101 META |
38.3100 KRW |
37.7000 KRW |
38.5900 KRW |
37.8700 KRW |
| 2025-02-06 |
37.5841 KRW |
1,211,461.5482 META |
37.7300 KRW |
37.1900 KRW |
38.0000 KRW |
37.4600 KRW |
| 2025-02-05 |
39.5517 KRW |
537,626.2616 META |
40.1400 KRW |
38.8000 KRW |
40.1900 KRW |
39.0400 KRW |
| 2025-02-04 |
40.0247 KRW |
2,598,154.7092 META |
40.4900 KRW |
38.9200 KRW |
40.9900 KRW |
39.1100 KRW |
| 2025-02-03 |
40.5722 KRW |
840,328.7620 META |
39.5000 KRW |
39.3500 KRW |
41.8900 KRW |
41.8900 KRW |
| 2025-02-02 |
42.6524 KRW |
3,115,879.6952 META |
44.3000 KRW |
40.9200 KRW |
44.7100 KRW |
41.8000 KRW |
| 2025-02-01 |
46.2530 KRW |
312,598.1510 META |
46.2400 KRW |
46.1400 KRW |
46.4800 KRW |
46.1400 KRW |
| 2025-01-31 |
46.9872 KRW |
1,166,891.1309 META |
47.1800 KRW |
46.5800 KRW |
47.5100 KRW |
46.9600 KRW |
| 2025-01-30 |
47.3110 KRW |
1,108,924.4340 META |
47.1200 KRW |
47.0700 KRW |
47.6300 KRW |
47.2600 KRW |
| 2025-01-29 |
46.8659 KRW |
2,188,390.0637 META |
46.0300 KRW |
45.5900 KRW |
47.9000 KRW |
47.0300 KRW |
| 2025-01-28 |
46.7754 KRW |
276,420.6838 META |
46.6000 KRW |
46.2100 KRW |
47.5000 KRW |
46.4000 KRW |
| 2025-01-27 |
47.0125 KRW |
2,214,460.4597 META |
47.5100 KRW |
46.6100 KRW |
47.5100 KRW |
47.2700 KRW |
| 2025-01-26 |
49.2697 KRW |
610,738.7812 META |
49.0500 KRW |
48.8500 KRW |
49.8600 KRW |
49.6700 KRW |
| 2025-01-25 |
48.8592 KRW |
1,131,344.7797 META |
48.6800 KRW |
48.4100 KRW |
49.4900 KRW |
48.8700 KRW |
| 2025-01-24 |
46.4517 KRW |
1,673,623.5758 META |
46.9000 KRW |
46.2600 KRW |
47.0700 KRW |
46.4500 KRW |