Crypto exchange Bithumb

Market Metadium (META) / KRW

Identifier on Bithumb: KRW-META
Price
Date Price Volume Open Low High Close
2025-02-24 36.0097 KRW 214,494.2050 META 36.6600 KRW 35.1400 KRW 36.6600 KRW 35.5900 KRW
2025-02-23 38.6360 KRW 128,150.7318 META 38.9500 KRW 38.4700 KRW 38.9500 KRW 38.9100 KRW
2025-02-22 38.8395 KRW 258,253.1446 META 38.7400 KRW 38.6500 KRW 39.2600 KRW 39.2600 KRW
2025-02-21 38.4204 KRW 488,766.4581 META 39.0300 KRW 37.7600 KRW 39.0300 KRW 38.1100 KRW
2025-02-20 38.9324 KRW 115,774.4087 META 38.6900 KRW 38.6500 KRW 39.2900 KRW 38.9500 KRW
2025-02-19 37.9577 KRW 7,043.6424 META 37.6800 KRW 37.6800 KRW 38.0800 KRW 37.8100 KRW
2025-02-18 37.7114 KRW 85,622.6178 META 38.0000 KRW 37.5300 KRW 38.5800 KRW 37.6100 KRW
2025-02-17 39.4216 KRW 20,980.0868 META 39.6800 KRW 39.2000 KRW 39.8100 KRW 39.8100 KRW
2025-02-16 39.1775 KRW 46,345.3642 META 39.6500 KRW 39.0700 KRW 39.6500 KRW 39.1300 KRW
2025-02-15 39.1008 KRW 87,437.2712 META 39.3500 KRW 38.9700 KRW 39.8900 KRW 39.0500 KRW
2025-02-14 38.8068 KRW 162,974.3054 META 39.1500 KRW 38.7100 KRW 39.8200 KRW 39.8200 KRW
2025-02-13 38.9224 KRW 20,942.8400 META 39.0000 KRW 38.6600 KRW 39.1600 KRW 39.0500 KRW
2025-02-12 39.0395 KRW 412,921.4376 META 37.9400 KRW 37.9300 KRW 39.6000 KRW 39.5900 KRW
2025-02-11 39.2634 KRW 40,147.5514 META 38.9700 KRW 38.8800 KRW 39.6600 KRW 38.8800 KRW
2025-02-10 39.1640 KRW 99,116.3691 META 39.1000 KRW 38.8700 KRW 40.3800 KRW 40.3800 KRW
2025-02-09 39.4514 KRW 562,554.5127 META 39.8900 KRW 38.5300 KRW 40.3800 KRW 39.3000 KRW
2025-02-08 38.4328 KRW 162,228.6167 META 37.9800 KRW 37.9000 KRW 38.7000 KRW 38.7000 KRW
2025-02-07 38.1404 KRW 194,209.7101 META 38.3100 KRW 37.7000 KRW 38.5900 KRW 37.8700 KRW
2025-02-06 37.5841 KRW 1,211,461.5482 META 37.7300 KRW 37.1900 KRW 38.0000 KRW 37.4600 KRW
2025-02-05 39.5517 KRW 537,626.2616 META 40.1400 KRW 38.8000 KRW 40.1900 KRW 39.0400 KRW
2025-02-04 40.0247 KRW 2,598,154.7092 META 40.4900 KRW 38.9200 KRW 40.9900 KRW 39.1100 KRW
2025-02-03 40.5722 KRW 840,328.7620 META 39.5000 KRW 39.3500 KRW 41.8900 KRW 41.8900 KRW
2025-02-02 42.6524 KRW 3,115,879.6952 META 44.3000 KRW 40.9200 KRW 44.7100 KRW 41.8000 KRW
2025-02-01 46.2530 KRW 312,598.1510 META 46.2400 KRW 46.1400 KRW 46.4800 KRW 46.1400 KRW
2025-01-31 46.9872 KRW 1,166,891.1309 META 47.1800 KRW 46.5800 KRW 47.5100 KRW 46.9600 KRW
2025-01-30 47.3110 KRW 1,108,924.4340 META 47.1200 KRW 47.0700 KRW 47.6300 KRW 47.2600 KRW
2025-01-29 46.8659 KRW 2,188,390.0637 META 46.0300 KRW 45.5900 KRW 47.9000 KRW 47.0300 KRW
2025-01-28 46.7754 KRW 276,420.6838 META 46.6000 KRW 46.2100 KRW 47.5000 KRW 46.4000 KRW
2025-01-27 47.0125 KRW 2,214,460.4597 META 47.5100 KRW 46.6100 KRW 47.5100 KRW 47.2700 KRW
2025-01-26 49.2697 KRW 610,738.7812 META 49.0500 KRW 48.8500 KRW 49.8600 KRW 49.6700 KRW
2025-01-25 48.8592 KRW 1,131,344.7797 META 48.6800 KRW 48.4100 KRW 49.4900 KRW 48.8700 KRW
2025-01-24 46.4517 KRW 1,673,623.5758 META 46.9000 KRW 46.2600 KRW 47.0700 KRW 46.4500 KRW