Identifier on Bithumb: KRW-MERL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
83.3277 KRW |
5,062,891.9853 MERL |
84.9000 KRW |
82.1100 KRW |
84.9200 KRW |
84.0100 KRW |
| 2026-02-02 |
75.7439 KRW |
41,090,063.1102 MERL |
74.2700 KRW |
72.3500 KRW |
79.0200 KRW |
75.6000 KRW |
| 2026-02-01 |
79.1067 KRW |
107,128,076.1501 MERL |
72.0100 KRW |
68.7500 KRW |
86.5000 KRW |
81.2000 KRW |
| 2026-01-31 |
78.5841 KRW |
29,303,812.8433 MERL |
85.5400 KRW |
72.4300 KRW |
86.3300 KRW |
73.6200 KRW |
| 2026-01-30 |
93.2964 KRW |
17,550,556.9127 MERL |
95.3300 KRW |
90.9300 KRW |
96.1100 KRW |
93.1000 KRW |
| 2026-01-29 |
104.6321 KRW |
30,357,349.6644 MERL |
106.0000 KRW |
99.4900 KRW |
111.0000 KRW |
101.0000 KRW |
| 2026-01-28 |
120.1593 KRW |
70,660,929.7181 MERL |
118.0000 KRW |
111.0000 KRW |
132.0000 KRW |
113.0000 KRW |
| 2026-01-27 |
127.6653 KRW |
29,211,465.3994 MERL |
133.0000 KRW |
119.0000 KRW |
142.0000 KRW |
125.0000 KRW |
| 2026-01-26 |
145.5029 KRW |
10,046,561.3722 MERL |
150.0000 KRW |
142.0000 KRW |
151.0000 KRW |
143.0000 KRW |
| 2026-01-25 |
158.7404 KRW |
19,275,937.8126 MERL |
159.0000 KRW |
149.0000 KRW |
167.0000 KRW |
156.0000 KRW |
| 2026-01-24 |
176.5406 KRW |
11,030,606.0519 MERL |
184.0000 KRW |
171.0000 KRW |
184.0000 KRW |
174.0000 KRW |
| 2026-01-23 |
214.3476 KRW |
18,992,766.1656 MERL |
201.0000 KRW |
191.0000 KRW |
239.0000 KRW |
198.0000 KRW |
| 2026-01-22 |
216.0101 KRW |
9,188,525.9213 MERL |
227.0000 KRW |
204.0000 KRW |
228.0000 KRW |
207.0000 KRW |
| 2026-01-21 |
240.4945 KRW |
9,154,356.1591 MERL |
251.0000 KRW |
233.0000 KRW |
254.0000 KRW |
234.0000 KRW |
| 2026-01-20 |
254.9684 KRW |
24,472,099.1952 MERL |
286.0000 KRW |
234.0000 KRW |
290.0000 KRW |
252.0000 KRW |
| 2026-01-19 |
261.1684 KRW |
9,462,342.0367 MERL |
289.0000 KRW |
246.0000 KRW |
290.0000 KRW |
257.0000 KRW |
| 2026-01-18 |
324.9474 KRW |
5,593,585.4668 MERL |
314.0000 KRW |
313.0000 KRW |
338.0000 KRW |
323.0000 KRW |
| 2026-01-17 |
297.6845 KRW |
11,967,148.8421 MERL |
350.0000 KRW |
279.0000 KRW |
350.0000 KRW |
284.0000 KRW |
| 2026-01-16 |
379.6367 KRW |
1,914,970.9367 MERL |
370.0000 KRW |
369.0000 KRW |
391.0000 KRW |
376.0000 KRW |
| 2026-01-15 |
365.8153 KRW |
1,934,303.6673 MERL |
373.0000 KRW |
358.0000 KRW |
376.0000 KRW |
370.0000 KRW |
| 2026-01-14 |
347.0087 KRW |
2,451,724.2358 MERL |
356.0000 KRW |
339.0000 KRW |
361.0000 KRW |
350.0000 KRW |
| 2026-01-13 |
359.2567 KRW |
1,857,368.3977 MERL |
369.0000 KRW |
353.0000 KRW |
369.0000 KRW |
360.0000 KRW |
| 2026-01-12 |
375.1358 KRW |
761,873.8111 MERL |
376.0000 KRW |
367.0000 KRW |
382.0000 KRW |
370.0000 KRW |
| 2026-01-11 |
364.3762 KRW |
1,643,826.8564 MERL |
373.0000 KRW |
357.0000 KRW |
373.0000 KRW |
370.0000 KRW |
| 2026-01-10 |
374.7742 KRW |
874,790.0905 MERL |
373.0000 KRW |
371.0000 KRW |
379.0000 KRW |
377.0000 KRW |
| 2026-01-09 |
360.9644 KRW |
1,485,099.5636 MERL |
354.0000 KRW |
353.0000 KRW |
366.0000 KRW |
364.0000 KRW |
| 2026-01-08 |
364.0741 KRW |
2,706,058.0147 MERL |
348.0000 KRW |
348.0000 KRW |
376.0000 KRW |
354.0000 KRW |
| 2026-01-07 |
356.7657 KRW |
1,350,353.0405 MERL |
355.0000 KRW |
351.0000 KRW |
363.0000 KRW |
355.0000 KRW |
| 2026-01-06 |
359.9297 KRW |
3,128,435.2541 MERL |
354.0000 KRW |
348.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2026-01-05 |
362.8509 KRW |
5,688,882.8528 MERL |
358.0000 KRW |
352.0000 KRW |
373.0000 KRW |
364.0000 KRW |
| 2026-01-04 |
367.4005 KRW |
1,857,177.5301 MERL |
366.0000 KRW |
365.0000 KRW |
372.0000 KRW |
367.0000 KRW |
| 2026-01-03 |
376.1920 KRW |
653,589.9235 MERL |
376.0000 KRW |
372.0000 KRW |
383.0000 KRW |
373.0000 KRW |
| 2026-01-02 |
381.3890 KRW |
2,530,464.8058 MERL |
390.0000 KRW |
370.0000 KRW |
391.0000 KRW |
383.0000 KRW |
| 2026-01-01 |
423.4076 KRW |
1,399,579.9943 MERL |
434.0000 KRW |
409.0000 KRW |
437.0000 KRW |
416.0000 KRW |
| 2025-12-31 |
434.6418 KRW |
839,835.8052 MERL |
433.0000 KRW |
430.0000 KRW |
439.0000 KRW |
432.0000 KRW |
| 2025-12-30 |
457.9098 KRW |
2,309,122.6662 MERL |
445.0000 KRW |
440.0000 KRW |
479.0000 KRW |
465.0000 KRW |
| 2025-12-29 |
445.8465 KRW |
3,541,403.1968 MERL |
478.0000 KRW |
420.0000 KRW |
483.0000 KRW |
427.0000 KRW |
| 2025-12-28 |
519.2273 KRW |
3,136,633.7312 MERL |
522.0000 KRW |
500.0000 KRW |
552.0000 KRW |
501.0000 KRW |
| 2025-12-27 |
571.1549 KRW |
980,809.6329 MERL |
606.0000 KRW |
536.0000 KRW |
606.0000 KRW |
540.0000 KRW |
| 2025-12-26 |
627.4919 KRW |
449,442.2784 MERL |
631.0000 KRW |
617.0000 KRW |
641.0000 KRW |
621.0000 KRW |
| 2025-12-25 |
665.9806 KRW |
1,591,685.6754 MERL |
676.0000 KRW |
647.0000 KRW |
688.0000 KRW |
659.0000 KRW |
| 2025-12-24 |
637.2057 KRW |
833,864.6271 MERL |
644.0000 KRW |
626.0000 KRW |
652.0000 KRW |
635.0000 KRW |
| 2025-12-23 |
618.5341 KRW |
2,359,822.5376 MERL |
621.0000 KRW |
592.0000 KRW |
640.0000 KRW |
624.0000 KRW |
| 2025-12-22 |
636.0478 KRW |
1,785,148.4581 MERL |
646.0000 KRW |
620.0000 KRW |
648.0000 KRW |
632.0000 KRW |
| 2025-12-21 |
622.4810 KRW |
306,598.9570 MERL |
625.0000 KRW |
616.0000 KRW |
626.0000 KRW |
620.0000 KRW |
| 2025-12-20 |
585.5867 KRW |
1,020,538.9299 MERL |
583.0000 KRW |
572.0000 KRW |
595.0000 KRW |
587.0000 KRW |
| 2025-12-19 |
564.2608 KRW |
465,096.8269 MERL |
568.0000 KRW |
559.0000 KRW |
570.0000 KRW |
565.0000 KRW |
| 2025-12-18 |
563.8826 KRW |
1,162,314.2773 MERL |
560.0000 KRW |
554.0000 KRW |
577.0000 KRW |
568.0000 KRW |
| 2025-12-17 |
598.4752 KRW |
2,019,205.1522 MERL |
604.0000 KRW |
570.0000 KRW |
615.0000 KRW |
572.0000 KRW |
| 2025-12-16 |
581.1775 KRW |
1,727,300.8080 MERL |
562.0000 KRW |
562.0000 KRW |
598.0000 KRW |
595.0000 KRW |