Identifier on Bithumb: KRW-MERL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
347.0087 KRW |
2,451,724.2358 MERL |
356.0000 KRW |
339.0000 KRW |
361.0000 KRW |
350.0000 KRW |
| 2026-01-13 |
359.2567 KRW |
1,857,368.3977 MERL |
369.0000 KRW |
353.0000 KRW |
369.0000 KRW |
360.0000 KRW |
| 2026-01-12 |
375.1358 KRW |
761,873.8111 MERL |
376.0000 KRW |
367.0000 KRW |
382.0000 KRW |
370.0000 KRW |
| 2026-01-11 |
364.3762 KRW |
1,643,826.8564 MERL |
373.0000 KRW |
357.0000 KRW |
373.0000 KRW |
370.0000 KRW |
| 2026-01-10 |
374.7742 KRW |
874,790.0905 MERL |
373.0000 KRW |
371.0000 KRW |
379.0000 KRW |
377.0000 KRW |
| 2026-01-09 |
360.9644 KRW |
1,485,099.5636 MERL |
354.0000 KRW |
353.0000 KRW |
366.0000 KRW |
364.0000 KRW |
| 2026-01-08 |
364.0741 KRW |
2,706,058.0147 MERL |
348.0000 KRW |
348.0000 KRW |
376.0000 KRW |
354.0000 KRW |
| 2026-01-07 |
356.7657 KRW |
1,350,353.0405 MERL |
355.0000 KRW |
351.0000 KRW |
363.0000 KRW |
355.0000 KRW |
| 2026-01-06 |
359.9297 KRW |
3,128,435.2541 MERL |
354.0000 KRW |
348.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2026-01-05 |
362.8509 KRW |
5,688,882.8528 MERL |
358.0000 KRW |
352.0000 KRW |
373.0000 KRW |
364.0000 KRW |
| 2026-01-04 |
367.4005 KRW |
1,857,177.5301 MERL |
366.0000 KRW |
365.0000 KRW |
372.0000 KRW |
367.0000 KRW |
| 2026-01-03 |
376.1920 KRW |
653,589.9235 MERL |
376.0000 KRW |
372.0000 KRW |
383.0000 KRW |
373.0000 KRW |
| 2026-01-02 |
381.3890 KRW |
2,530,464.8058 MERL |
390.0000 KRW |
370.0000 KRW |
391.0000 KRW |
383.0000 KRW |
| 2026-01-01 |
423.4076 KRW |
1,399,579.9943 MERL |
434.0000 KRW |
409.0000 KRW |
437.0000 KRW |
416.0000 KRW |
| 2025-12-31 |
434.6418 KRW |
839,835.8052 MERL |
433.0000 KRW |
430.0000 KRW |
439.0000 KRW |
432.0000 KRW |
| 2025-12-30 |
457.9098 KRW |
2,309,122.6662 MERL |
445.0000 KRW |
440.0000 KRW |
479.0000 KRW |
465.0000 KRW |
| 2025-12-29 |
445.8465 KRW |
3,541,403.1968 MERL |
478.0000 KRW |
420.0000 KRW |
483.0000 KRW |
427.0000 KRW |
| 2025-12-28 |
519.2273 KRW |
3,136,633.7312 MERL |
522.0000 KRW |
500.0000 KRW |
552.0000 KRW |
501.0000 KRW |
| 2025-12-27 |
571.1549 KRW |
980,809.6329 MERL |
606.0000 KRW |
536.0000 KRW |
606.0000 KRW |
540.0000 KRW |
| 2025-12-26 |
627.4919 KRW |
449,442.2784 MERL |
631.0000 KRW |
617.0000 KRW |
641.0000 KRW |
621.0000 KRW |
| 2025-12-25 |
665.9806 KRW |
1,591,685.6754 MERL |
676.0000 KRW |
647.0000 KRW |
688.0000 KRW |
659.0000 KRW |
| 2025-12-24 |
637.2057 KRW |
833,864.6271 MERL |
644.0000 KRW |
626.0000 KRW |
652.0000 KRW |
635.0000 KRW |
| 2025-12-23 |
618.5341 KRW |
2,359,822.5376 MERL |
621.0000 KRW |
592.0000 KRW |
640.0000 KRW |
624.0000 KRW |
| 2025-12-22 |
636.0478 KRW |
1,785,148.4581 MERL |
646.0000 KRW |
620.0000 KRW |
648.0000 KRW |
632.0000 KRW |
| 2025-12-21 |
622.4810 KRW |
306,598.9570 MERL |
625.0000 KRW |
616.0000 KRW |
626.0000 KRW |
620.0000 KRW |
| 2025-12-20 |
585.5867 KRW |
1,020,538.9299 MERL |
583.0000 KRW |
572.0000 KRW |
595.0000 KRW |
587.0000 KRW |
| 2025-12-19 |
564.2608 KRW |
465,096.8269 MERL |
568.0000 KRW |
559.0000 KRW |
570.0000 KRW |
565.0000 KRW |
| 2025-12-18 |
563.8826 KRW |
1,162,314.2773 MERL |
560.0000 KRW |
554.0000 KRW |
577.0000 KRW |
568.0000 KRW |
| 2025-12-17 |
598.4752 KRW |
2,019,205.1522 MERL |
604.0000 KRW |
570.0000 KRW |
615.0000 KRW |
572.0000 KRW |
| 2025-12-16 |
581.1775 KRW |
1,727,300.8080 MERL |
562.0000 KRW |
562.0000 KRW |
598.0000 KRW |
595.0000 KRW |
| 2025-12-15 |
660.2102 KRW |
1,854,179.5469 MERL |
682.0000 KRW |
620.0000 KRW |
696.0000 KRW |
633.0000 KRW |
| 2025-12-14 |
675.3768 KRW |
501,266.4524 MERL |
669.0000 KRW |
666.0000 KRW |
685.0000 KRW |
669.0000 KRW |
| 2025-12-13 |
673.5251 KRW |
3,044,562.3363 MERL |
671.0000 KRW |
651.0000 KRW |
688.0000 KRW |
682.0000 KRW |
| 2025-12-12 |
606.9917 KRW |
1,045,930.5933 MERL |
617.0000 KRW |
595.0000 KRW |
622.0000 KRW |
609.0000 KRW |
| 2025-12-11 |
533.6759 KRW |
2,071,947.1804 MERL |
525.0000 KRW |
520.0000 KRW |
558.0000 KRW |
540.0000 KRW |
| 2025-12-10 |
500.3427 KRW |
2,010,914.1341 MERL |
484.0000 KRW |
482.0000 KRW |
513.0000 KRW |
506.0000 KRW |
| 2025-12-09 |
512.7417 KRW |
861,071.0192 MERL |
515.0000 KRW |
502.0000 KRW |
521.0000 KRW |
505.0000 KRW |
| 2025-12-08 |
510.4781 KRW |
718,287.8122 MERL |
506.0000 KRW |
503.0000 KRW |
515.0000 KRW |
507.0000 KRW |
| 2025-12-07 |
527.5718 KRW |
1,164,141.4875 MERL |
520.0000 KRW |
514.0000 KRW |
543.0000 KRW |
526.0000 KRW |
| 2025-12-06 |
535.3755 KRW |
1,143,292.8673 MERL |
544.0000 KRW |
524.0000 KRW |
548.0000 KRW |
528.0000 KRW |
| 2025-12-05 |
547.7873 KRW |
1,434,952.0982 MERL |
542.0000 KRW |
537.0000 KRW |
558.0000 KRW |
548.0000 KRW |
| 2025-12-04 |
541.6469 KRW |
1,087,632.3434 MERL |
548.0000 KRW |
527.0000 KRW |
555.0000 KRW |
527.0000 KRW |
| 2025-12-03 |
514.5161 KRW |
5,611,667.5685 MERL |
505.0000 KRW |
494.0000 KRW |
541.0000 KRW |
508.0000 KRW |
| 2025-12-02 |
501.9696 KRW |
5,515,736.4186 MERL |
501.0000 KRW |
473.0000 KRW |
524.0000 KRW |
498.0000 KRW |
| 2025-12-01 |
643.1077 KRW |
26,535,322.4016 MERL |
519.0000 KRW |
513.0000 KRW |
715.0000 KRW |
661.0000 KRW |
| 2025-11-30 |
494.6597 KRW |
1,124,704.1214 MERL |
498.0000 KRW |
481.0000 KRW |
510.0000 KRW |
509.0000 KRW |
| 2025-11-29 |
537.7848 KRW |
1,999,560.7257 MERL |
523.0000 KRW |
512.0000 KRW |
560.0000 KRW |
549.0000 KRW |
| 2025-11-28 |
547.1499 KRW |
15,105,642.8177 MERL |
528.0000 KRW |
498.0000 KRW |
593.0000 KRW |
535.0000 KRW |
| 2025-11-27 |
450.7464 KRW |
10,255,874.3120 MERL |
429.0000 KRW |
413.0000 KRW |
476.0000 KRW |
435.0000 KRW |
| 2025-11-26 |
546.1725 KRW |
12,072,914.5680 MERL |
509.0000 KRW |
469.0000 KRW |
586.0000 KRW |
581.0000 KRW |