Identifier on Bithumb: KRW-MERL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
163.1707 KRW |
1,827,513.0247 MERL |
160.0000 KRW |
159.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2025-08-26 |
159.9649 KRW |
341,541.0343 MERL |
159.0000 KRW |
158.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2025-08-25 |
161.3677 KRW |
1,723,403.5622 MERL |
167.0000 KRW |
153.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2025-08-24 |
175.4064 KRW |
2,850,143.9753 MERL |
174.0000 KRW |
171.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2025-08-23 |
172.5683 KRW |
657,679.8645 MERL |
170.0000 KRW |
170.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-08-22 |
170.5507 KRW |
2,345,629.1950 MERL |
164.0000 KRW |
164.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2025-08-21 |
162.3219 KRW |
2,437,628.0488 MERL |
162.0000 KRW |
158.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-08-20 |
155.8529 KRW |
185,517.4598 MERL |
156.0000 KRW |
154.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-08-19 |
154.7145 KRW |
488,256.6418 MERL |
155.0000 KRW |
153.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2025-08-18 |
158.9752 KRW |
405,288.3410 MERL |
157.0000 KRW |
156.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-08-17 |
162.7264 KRW |
1,040,091.5622 MERL |
163.0000 KRW |
159.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-08-16 |
158.2139 KRW |
42,361.2763 MERL |
158.0000 KRW |
158.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-08-15 |
150.5961 KRW |
369,316.2499 MERL |
150.0000 KRW |
149.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-08-14 |
150.8958 KRW |
1,786,650.7436 MERL |
150.0000 KRW |
147.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2025-08-13 |
157.4313 KRW |
2,040,178.9401 MERL |
156.0000 KRW |
152.0000 KRW |
162.0000 KRW |
153.0000 KRW |
| 2025-08-12 |
160.0392 KRW |
816,537.8967 MERL |
159.0000 KRW |
159.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-08-11 |
156.2192 KRW |
661,761.9509 MERL |
158.0000 KRW |
151.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2025-08-10 |
159.5659 KRW |
227,379.3609 MERL |
157.0000 KRW |
156.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2025-08-09 |
160.2289 KRW |
737,580.2838 MERL |
159.0000 KRW |
157.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2025-08-08 |
158.0278 KRW |
384,792.4696 MERL |
157.0000 KRW |
157.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-08-07 |
157.3244 KRW |
1,039,128.2062 MERL |
154.0000 KRW |
151.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-08-06 |
143.7461 KRW |
232,645.0322 MERL |
143.0000 KRW |
142.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-08-05 |
144.5252 KRW |
172,748.9921 MERL |
145.0000 KRW |
141.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2025-08-04 |
143.2939 KRW |
136,847.0014 MERL |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-08-03 |
141.4758 KRW |
427,200.6617 MERL |
140.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-08-02 |
133.6649 KRW |
590,854.0044 MERL |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-08-01 |
140.5305 KRW |
6,322,452.5378 MERL |
135.0000 KRW |
134.0000 KRW |
152.0000 KRW |
137.0000 KRW |
| 2025-07-31 |
142.7292 KRW |
1,098,124.3186 MERL |
143.0000 KRW |
139.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2025-07-30 |
149.2194 KRW |
694,891.8790 MERL |
151.0000 KRW |
145.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-07-29 |
151.0881 KRW |
2,362,952.4338 MERL |
151.0000 KRW |
148.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2025-07-28 |
162.1085 KRW |
2,314,454.5534 MERL |
167.0000 KRW |
158.0000 KRW |
169.0000 KRW |
160.0000 KRW |
| 2025-07-27 |
160.5835 KRW |
1,870,557.0126 MERL |
162.0000 KRW |
158.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2025-07-26 |
164.6681 KRW |
3,811,663.9333 MERL |
164.0000 KRW |
162.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-07-25 |
163.3274 KRW |
8,152,811.7058 MERL |
162.0000 KRW |
158.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2025-07-24 |
162.0168 KRW |
16,915,657.4449 MERL |
166.0000 KRW |
152.0000 KRW |
173.0000 KRW |
157.0000 KRW |