Identifier on Bithumb: KRW-MERL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
644.0549 KRW |
1,117,116.4437 MERL |
632.0000 KRW |
623.0000 KRW |
661.0000 KRW |
643.0000 KRW |
| 2025-10-25 |
590.8369 KRW |
1,273,542.6387 MERL |
598.0000 KRW |
575.0000 KRW |
605.0000 KRW |
580.0000 KRW |
| 2025-10-24 |
582.5180 KRW |
920,333.8898 MERL |
584.0000 KRW |
574.0000 KRW |
592.0000 KRW |
584.0000 KRW |
| 2025-10-23 |
536.8376 KRW |
489,678.2046 MERL |
523.0000 KRW |
523.0000 KRW |
553.0000 KRW |
553.0000 KRW |
| 2025-10-22 |
520.7355 KRW |
394,992.4160 MERL |
533.0000 KRW |
508.0000 KRW |
533.0000 KRW |
509.0000 KRW |
| 2025-10-21 |
538.9312 KRW |
2,718,837.8778 MERL |
506.0000 KRW |
506.0000 KRW |
567.0000 KRW |
537.0000 KRW |
| 2025-10-20 |
495.0742 KRW |
561,296.4825 MERL |
504.0000 KRW |
487.0000 KRW |
504.0000 KRW |
501.0000 KRW |
| 2025-10-19 |
497.8444 KRW |
857,792.8580 MERL |
491.0000 KRW |
481.0000 KRW |
513.0000 KRW |
499.0000 KRW |
| 2025-10-18 |
469.7377 KRW |
418,938.6819 MERL |
471.0000 KRW |
465.0000 KRW |
475.0000 KRW |
472.0000 KRW |
| 2025-10-17 |
503.5079 KRW |
1,698,934.9164 MERL |
509.0000 KRW |
484.0000 KRW |
516.0000 KRW |
499.0000 KRW |
| 2025-10-16 |
516.5683 KRW |
12,287,347.5557 MERL |
475.0000 KRW |
475.0000 KRW |
536.0000 KRW |
520.0000 KRW |
| 2025-10-15 |
469.1462 KRW |
1,147,611.7736 MERL |
505.0000 KRW |
448.0000 KRW |
506.0000 KRW |
452.0000 KRW |
| 2025-10-14 |
503.4774 KRW |
720,988.2006 MERL |
513.0000 KRW |
483.0000 KRW |
523.0000 KRW |
483.0000 KRW |
| 2025-10-13 |
525.6898 KRW |
1,130,386.9659 MERL |
520.0000 KRW |
517.0000 KRW |
539.0000 KRW |
527.0000 KRW |
| 2025-10-12 |
562.5780 KRW |
1,287,601.4015 MERL |
551.0000 KRW |
551.0000 KRW |
578.0000 KRW |
554.0000 KRW |
| 2025-10-11 |
568.5325 KRW |
4,837,099.7200 MERL |
608.0000 KRW |
528.0000 KRW |
624.0000 KRW |
536.0000 KRW |
| 2025-10-10 |
544.7945 KRW |
11,995,602.5970 MERL |
497.0000 KRW |
497.0000 KRW |
590.0000 KRW |
557.0000 KRW |
| 2025-10-09 |
490.4781 KRW |
2,257,289.2378 MERL |
500.0000 KRW |
466.0000 KRW |
507.0000 KRW |
500.0000 KRW |
| 2025-10-08 |
508.0969 KRW |
1,468,283.9780 MERL |
523.0000 KRW |
471.0000 KRW |
535.0000 KRW |
472.0000 KRW |
| 2025-10-07 |
530.1149 KRW |
1,690,609.4842 MERL |
520.0000 KRW |
514.0000 KRW |
545.0000 KRW |
541.0000 KRW |
| 2025-10-06 |
517.0249 KRW |
1,704,271.4292 MERL |
521.0000 KRW |
508.0000 KRW |
532.0000 KRW |
518.0000 KRW |
| 2025-10-05 |
511.0644 KRW |
1,891,441.3851 MERL |
522.0000 KRW |
502.0000 KRW |
529.0000 KRW |
507.0000 KRW |
| 2025-10-04 |
488.6254 KRW |
733,094.0657 MERL |
484.0000 KRW |
484.0000 KRW |
494.0000 KRW |
487.0000 KRW |
| 2025-10-03 |
482.4787 KRW |
10,490,304.1251 MERL |
423.0000 KRW |
419.0000 KRW |
509.0000 KRW |
483.0000 KRW |
| 2025-10-02 |
437.0400 KRW |
5,743,077.8727 MERL |
404.0000 KRW |
401.0000 KRW |
469.0000 KRW |
443.0000 KRW |
| 2025-10-01 |
420.3264 KRW |
681,215.4330 MERL |
422.0000 KRW |
414.0000 KRW |
425.0000 KRW |
419.0000 KRW |
| 2025-09-30 |
436.1371 KRW |
1,521,511.5756 MERL |
434.0000 KRW |
423.0000 KRW |
449.0000 KRW |
427.0000 KRW |
| 2025-09-29 |
479.6789 KRW |
4,445,081.6115 MERL |
475.0000 KRW |
465.0000 KRW |
497.0000 KRW |
468.0000 KRW |
| 2025-09-28 |
452.8102 KRW |
4,687,373.7861 MERL |
415.0000 KRW |
413.0000 KRW |
475.0000 KRW |
471.0000 KRW |
| 2025-09-27 |
437.2190 KRW |
2,890,140.3314 MERL |
428.0000 KRW |
419.0000 KRW |
451.0000 KRW |
450.0000 KRW |
| 2025-09-26 |
437.0294 KRW |
2,398,190.8687 MERL |
426.0000 KRW |
421.0000 KRW |
448.0000 KRW |
435.0000 KRW |
| 2025-09-25 |
425.3949 KRW |
4,465,994.0793 MERL |
406.0000 KRW |
405.0000 KRW |
448.0000 KRW |
421.0000 KRW |
| 2025-09-24 |
472.8610 KRW |
8,565,618.8893 MERL |
445.0000 KRW |
432.0000 KRW |
502.0000 KRW |
477.0000 KRW |
| 2025-09-23 |
458.3069 KRW |
3,782,094.8169 MERL |
474.0000 KRW |
437.0000 KRW |
484.0000 KRW |
456.0000 KRW |
| 2025-09-22 |
434.7215 KRW |
8,445,363.5564 MERL |
476.0000 KRW |
400.0000 KRW |
484.0000 KRW |
414.0000 KRW |
| 2025-09-21 |
437.0861 KRW |
59,178,393.1930 MERL |
384.0000 KRW |
371.0000 KRW |
547.0000 KRW |
457.0000 KRW |
| 2025-09-20 |
278.0682 KRW |
1,499,942.7030 MERL |
278.0000 KRW |
274.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2025-09-19 |
269.2782 KRW |
1,107,592.3272 MERL |
275.0000 KRW |
267.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2025-09-18 |
266.6359 KRW |
5,451,520.1352 MERL |
275.0000 KRW |
256.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2025-09-17 |
252.3937 KRW |
10,594,800.9023 MERL |
251.0000 KRW |
244.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-09-16 |
268.7091 KRW |
32,486,954.4753 MERL |
258.0000 KRW |
238.0000 KRW |
287.0000 KRW |
264.0000 KRW |
| 2025-09-15 |
222.6713 KRW |
6,608,670.7614 MERL |
219.0000 KRW |
208.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2025-09-14 |
207.9529 KRW |
627,779.1780 MERL |
206.0000 KRW |
206.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-09-13 |
209.8708 KRW |
577,685.9568 MERL |
213.0000 KRW |
207.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2025-09-12 |
216.4668 KRW |
3,611,208.0434 MERL |
210.0000 KRW |
210.0000 KRW |
221.0000 KRW |
213.0000 KRW |
| 2025-09-11 |
210.0940 KRW |
1,083,510.9319 MERL |
211.0000 KRW |
206.0000 KRW |
214.0000 KRW |
206.0000 KRW |
| 2025-09-10 |
194.7866 KRW |
1,232,693.1788 MERL |
197.0000 KRW |
192.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2025-09-09 |
188.5380 KRW |
886,858.7031 MERL |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-09-08 |
200.3821 KRW |
1,895,540.7998 MERL |
200.0000 KRW |
195.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-09-07 |
212.9308 KRW |
4,143,982.6822 MERL |
221.0000 KRW |
208.0000 KRW |
221.0000 KRW |
210.0000 KRW |