Market [unlinked] / KRW
Identifier on Bithumb: KRW-MAPO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
11.4960 KRW |
39,571,299.8631 |
11.2700 KRW |
11.1300 KRW |
11.8900 KRW |
11.4100 KRW |
| 2025-02-15 |
11.5329 KRW |
26,101,072.4259 |
11.1800 KRW |
11.1400 KRW |
11.9900 KRW |
11.2700 KRW |
| 2025-02-14 |
11.0924 KRW |
8,350,410.8489 |
11.1800 KRW |
10.9400 KRW |
11.2300 KRW |
11.1700 KRW |
| 2025-02-13 |
11.1332 KRW |
6,376,620.6379 |
11.2400 KRW |
10.9700 KRW |
11.2600 KRW |
11.1300 KRW |
| 2025-02-12 |
11.4480 KRW |
61,169,758.6905 |
10.9900 KRW |
10.9200 KRW |
12.3800 KRW |
11.5300 KRW |
| 2025-02-11 |
11.1782 KRW |
4,807,107.5583 |
11.2900 KRW |
11.1000 KRW |
11.4200 KRW |
11.1500 KRW |
| 2025-02-10 |
11.5060 KRW |
22,715,159.2258 |
11.2900 KRW |
11.1300 KRW |
11.8500 KRW |
11.2400 KRW |
| 2025-02-09 |
11.3326 KRW |
8,012,153.8005 |
11.2900 KRW |
11.1000 KRW |
11.6100 KRW |
11.3400 KRW |
| 2025-02-08 |
11.5099 KRW |
4,071,800.6821 |
11.5200 KRW |
11.4000 KRW |
11.6200 KRW |
11.5100 KRW |
| 2025-02-07 |
11.7601 KRW |
10,200,262.0949 |
11.9900 KRW |
11.4700 KRW |
12.0000 KRW |
11.4900 KRW |
| 2025-02-06 |
11.8978 KRW |
22,159,535.3930 |
12.2100 KRW |
11.4300 KRW |
12.3600 KRW |
11.7000 KRW |
| 2025-02-05 |
12.1252 KRW |
46,527,743.3050 |
12.0800 KRW |
11.5100 KRW |
12.7200 KRW |
11.6500 KRW |
| 2025-02-04 |
12.2948 KRW |
86,460,410.9099 |
11.8100 KRW |
11.3600 KRW |
12.9000 KRW |
11.6000 KRW |
| 2025-02-03 |
11.9083 KRW |
17,561,961.1540 |
11.6200 KRW |
11.4800 KRW |
12.3700 KRW |
12.3500 KRW |
| 2025-02-02 |
13.3720 KRW |
157,168,755.5931 |
13.6600 KRW |
11.8100 KRW |
14.4100 KRW |
12.0000 KRW |
| 2025-02-01 |
14.2707 KRW |
41,422,014.8934 |
13.9200 KRW |
13.8200 KRW |
14.7200 KRW |
13.9700 KRW |
| 2025-01-31 |
14.2097 KRW |
21,358,225.0394 |
14.4400 KRW |
13.9300 KRW |
14.5400 KRW |
13.9900 KRW |
| 2025-01-30 |
13.9433 KRW |
22,482,476.0562 |
14.1600 KRW |
13.7400 KRW |
14.1900 KRW |
13.8900 KRW |
| 2025-01-29 |
14.0126 KRW |
13,971,051.4008 |
14.2200 KRW |
13.8200 KRW |
14.2600 KRW |
13.9100 KRW |
| 2025-01-28 |
14.1436 KRW |
34,340,296.8757 |
14.2300 KRW |
13.8000 KRW |
14.5900 KRW |
13.8300 KRW |
| 2025-01-27 |
13.8968 KRW |
16,293,119.4134 |
14.2800 KRW |
13.6700 KRW |
14.3000 KRW |
13.7200 KRW |
| 2025-01-26 |
15.6638 KRW |
196,137,482.1220 |
15.1300 KRW |
14.8700 KRW |
16.5000 KRW |
15.4900 KRW |
| 2025-01-25 |
14.1306 KRW |
55,043,609.9370 |
14.3100 KRW |
13.7800 KRW |
14.5600 KRW |
14.1200 KRW |
| 2025-01-24 |
14.0886 KRW |
126,181,894.4827 |
13.8500 KRW |
13.5200 KRW |
14.5900 KRW |
13.6100 KRW |