Market [unlinked] / KRW
Identifier on Bithumb: KRW-MAPO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
6.1778 KRW |
110,658,728.0228 |
6.0800 KRW |
6.0060 KRW |
6.3330 KRW |
6.0890 KRW |
| 2025-09-05 |
6.0273 KRW |
3,425,809.0185 |
5.9950 KRW |
5.9950 KRW |
6.0790 KRW |
6.0220 KRW |
| 2025-09-04 |
5.9864 KRW |
4,594,506.2750 |
6.0030 KRW |
5.9770 KRW |
6.0100 KRW |
5.9960 KRW |
| 2025-09-03 |
5.9738 KRW |
4,446,328.5554 |
5.9700 KRW |
5.9430 KRW |
5.9980 KRW |
5.9800 KRW |
| 2025-09-02 |
5.9804 KRW |
5,332,889.4540 |
5.9980 KRW |
5.9320 KRW |
6.0210 KRW |
5.9620 KRW |
| 2025-09-01 |
6.0381 KRW |
22,931,296.6990 |
5.9960 KRW |
5.9400 KRW |
6.2380 KRW |
5.9470 KRW |
| 2025-08-31 |
6.3527 KRW |
156,770,869.6227 |
6.1460 KRW |
6.1450 KRW |
6.5570 KRW |
6.1830 KRW |
| 2025-08-30 |
6.1227 KRW |
3,187,770.5666 |
6.1380 KRW |
6.1130 KRW |
6.1460 KRW |
6.1350 KRW |
| 2025-08-29 |
6.1261 KRW |
7,187,142.2869 |
6.0880 KRW |
6.0530 KRW |
6.1780 KRW |
6.1200 KRW |
| 2025-08-28 |
6.2224 KRW |
18,519,741.8434 |
6.2000 KRW |
6.1520 KRW |
6.3210 KRW |
6.1940 KRW |
| 2025-08-27 |
6.1971 KRW |
11,569,881.4436 |
6.2270 KRW |
6.1620 KRW |
6.2510 KRW |
6.1620 KRW |
| 2025-08-26 |
6.2112 KRW |
15,041,805.4462 |
6.2620 KRW |
6.1770 KRW |
6.2890 KRW |
6.2310 KRW |
| 2025-08-25 |
6.7961 KRW |
389,432,566.9950 |
6.2650 KRW |
6.2430 KRW |
7.4990 KRW |
6.5110 KRW |
| 2025-08-24 |
6.3221 KRW |
8,744,196.9945 |
6.4130 KRW |
6.2760 KRW |
6.4350 KRW |
6.3010 KRW |
| 2025-08-23 |
6.4594 KRW |
4,828,362.7174 |
6.4680 KRW |
6.4160 KRW |
6.4850 KRW |
6.4640 KRW |
| 2025-08-22 |
6.4729 KRW |
13,948,321.7750 |
6.4540 KRW |
6.3570 KRW |
6.5640 KRW |
6.4790 KRW |
| 2025-08-21 |
6.2781 KRW |
2,187,466.4238 |
6.3020 KRW |
6.2700 KRW |
6.3030 KRW |
6.2750 KRW |
| 2025-08-20 |
6.3283 KRW |
1,923,464.3847 |
6.3310 KRW |
6.3030 KRW |
6.4060 KRW |
6.3290 KRW |
| 2025-08-19 |
6.4074 KRW |
2,187,009.7749 |
6.4440 KRW |
6.4000 KRW |
6.4770 KRW |
6.4280 KRW |
| 2025-08-18 |
6.5421 KRW |
5,245,586.8671 |
6.4450 KRW |
6.4450 KRW |
6.5660 KRW |
6.5210 KRW |
| 2025-08-17 |
6.7075 KRW |
23,595,807.1785 |
6.7230 KRW |
6.5950 KRW |
6.8990 KRW |
6.6130 KRW |
| 2025-08-16 |
6.6586 KRW |
7,073,258.8949 |
6.7230 KRW |
6.6330 KRW |
6.7230 KRW |
6.6600 KRW |
| 2025-08-15 |
6.7860 KRW |
39,647,032.7911 |
6.9220 KRW |
6.6160 KRW |
6.9900 KRW |
6.7100 KRW |
| 2025-08-14 |
7.0993 KRW |
159,874,419.5453 |
6.8240 KRW |
6.8150 KRW |
7.7220 KRW |
7.7100 KRW |
| 2025-08-13 |
7.4076 KRW |
294,180,966.9173 |
7.3450 KRW |
7.0000 KRW |
7.8000 KRW |
7.0080 KRW |
| 2025-08-12 |
7.9068 KRW |
1,579,870,033.6539 |
6.9520 KRW |
6.9060 KRW |
8.6760 KRW |
7.9950 KRW |
| 2025-08-11 |
6.4033 KRW |
1,432,515.1318 |
6.4180 KRW |
6.3820 KRW |
6.4330 KRW |
6.4090 KRW |
| 2025-08-10 |
6.3594 KRW |
5,434,965.0023 |
6.3660 KRW |
6.3290 KRW |
6.4010 KRW |
6.3640 KRW |
| 2025-08-09 |
6.4102 KRW |
5,645,358.4992 |
6.4120 KRW |
6.3730 KRW |
6.4630 KRW |
6.4630 KRW |
| 2025-08-08 |
6.4234 KRW |
24,717,757.2386 |
6.3540 KRW |
6.3080 KRW |
6.5500 KRW |
6.3490 KRW |
| 2025-08-07 |
6.3655 KRW |
471,055.2595 |
6.3740 KRW |
6.3350 KRW |
6.4080 KRW |
6.3380 KRW |
| 2025-08-06 |
6.2721 KRW |
9,151,573.6276 |
6.3730 KRW |
6.2000 KRW |
6.3730 KRW |
6.3060 KRW |
| 2025-08-05 |
6.4707 KRW |
34,728,949.8849 |
6.3590 KRW |
6.3090 KRW |
6.6600 KRW |
6.3390 KRW |
| 2025-08-04 |
6.3631 KRW |
1,567,864.6557 |
6.3550 KRW |
6.3350 KRW |
6.3930 KRW |
6.3930 KRW |
| 2025-08-03 |
6.3828 KRW |
2,771,726.1222 |
6.4260 KRW |
6.3080 KRW |
6.4290 KRW |
6.4120 KRW |
| 2025-08-02 |
6.3331 KRW |
2,631,681.3360 |
6.3650 KRW |
6.3000 KRW |
6.3780 KRW |
6.3170 KRW |
| 2025-08-01 |
6.3637 KRW |
4,132,617.0098 |
6.4000 KRW |
6.3250 KRW |
6.4220 KRW |
6.3420 KRW |
| 2025-07-31 |
6.5868 KRW |
6,388,968.5129 |
6.6130 KRW |
6.5500 KRW |
6.6300 KRW |
6.5500 KRW |
| 2025-07-30 |
6.7788 KRW |
103,656,613.4171 |
6.6360 KRW |
6.5010 KRW |
7.1260 KRW |
6.5180 KRW |
| 2025-07-29 |
6.6303 KRW |
3,909,553.2178 |
6.6620 KRW |
6.6030 KRW |
6.6910 KRW |
6.6240 KRW |
| 2025-07-28 |
6.6062 KRW |
6,309,977.4509 |
6.5600 KRW |
6.5460 KRW |
6.6790 KRW |
6.6440 KRW |
| 2025-07-27 |
6.6714 KRW |
32,824,172.5155 |
6.6140 KRW |
6.5460 KRW |
6.7980 KRW |
6.7070 KRW |
| 2025-07-26 |
6.6803 KRW |
9,123,767.6908 |
6.7160 KRW |
6.6380 KRW |
6.8000 KRW |
6.6380 KRW |
| 2025-07-25 |
6.4187 KRW |
9,866,179.8219 |
6.5480 KRW |
6.3510 KRW |
6.5490 KRW |
6.4660 KRW |
| 2025-07-24 |
6.4297 KRW |
6,179,475.6473 |
6.4960 KRW |
6.3790 KRW |
6.5410 KRW |
6.4000 KRW |
| 2025-07-23 |
6.6320 KRW |
11,806,938.7500 |
6.7980 KRW |
6.5660 KRW |
6.7980 KRW |
6.6110 KRW |
| 2025-07-22 |
6.7958 KRW |
4,060,237.1022 |
6.8170 KRW |
6.7200 KRW |
6.8430 KRW |
6.7890 KRW |
| 2025-07-21 |
6.8932 KRW |
58,276,696.1843 |
6.8240 KRW |
6.7800 KRW |
6.9790 KRW |
6.8880 KRW |
| 2025-07-20 |
6.8085 KRW |
10,882,643.7358 |
6.8960 KRW |
6.7520 KRW |
6.8960 KRW |
6.7780 KRW |
| 2025-07-19 |
6.6689 KRW |
2,907,740.2202 |
6.7040 KRW |
6.6570 KRW |
6.7120 KRW |
6.6940 KRW |