Market [unlinked] / KRW
Identifier on Bithumb: KRW-MAPO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
6.7728 KRW |
33,263,367.4754 |
6.7400 KRW |
6.6520 KRW |
6.8640 KRW |
6.8100 KRW |
| 2025-07-15 |
6.7163 KRW |
6,538,088.0698 |
6.7400 KRW |
6.6520 KRW |
6.7750 KRW |
6.7190 KRW |
| 2025-07-14 |
6.8953 KRW |
122,772,527.1259 |
6.6340 KRW |
6.6230 KRW |
7.1800 KRW |
6.7620 KRW |
| 2025-07-13 |
6.6558 KRW |
6,848,236.8274 |
6.7180 KRW |
6.6030 KRW |
6.7180 KRW |
6.6590 KRW |
| 2025-07-12 |
6.6566 KRW |
4,514,338.5900 |
6.7320 KRW |
6.5970 KRW |
6.7320 KRW |
6.7170 KRW |
| 2025-07-11 |
6.7011 KRW |
33,882,941.2425 |
6.8280 KRW |
6.5460 KRW |
6.8290 KRW |
6.5880 KRW |
| 2025-07-10 |
6.7708 KRW |
307,153,047.1003 |
6.6010 KRW |
6.4200 KRW |
7.1160 KRW |
6.4680 KRW |
| 2025-07-09 |
6.3886 KRW |
8,787,553.0935 |
6.3260 KRW |
6.3090 KRW |
6.4680 KRW |
6.4220 KRW |
| 2025-07-08 |
6.3609 KRW |
3,594,933.4169 |
6.3560 KRW |
6.3210 KRW |
6.4230 KRW |
6.4010 KRW |
| 2025-07-07 |
6.3723 KRW |
10,243,460.6565 |
6.4730 KRW |
6.3450 KRW |
6.4790 KRW |
6.3460 KRW |
| 2025-07-06 |
6.5538 KRW |
22,591,295.1544 |
6.7040 KRW |
6.4680 KRW |
6.7040 KRW |
6.4950 KRW |
| 2025-07-05 |
6.8979 KRW |
286,258,904.6985 |
6.5070 KRW |
6.4080 KRW |
7.2490 KRW |
6.7490 KRW |
| 2025-07-04 |
6.2939 KRW |
24,371,013.9255 |
6.3330 KRW |
6.1850 KRW |
6.4120 KRW |
6.3570 KRW |
| 2025-07-03 |
6.3826 KRW |
110,029,249.9408 |
6.2220 KRW |
6.1570 KRW |
6.6890 KRW |
6.2600 KRW |
| 2025-07-02 |
6.2156 KRW |
7,819,533.1340 |
6.2000 KRW |
6.1930 KRW |
6.2640 KRW |
6.2200 KRW |
| 2025-07-01 |
6.1691 KRW |
17,609,776.5247 |
6.3080 KRW |
6.1020 KRW |
6.3080 KRW |
6.1110 KRW |
| 2025-06-30 |
6.2358 KRW |
13,090,902.2375 |
6.1570 KRW |
6.1540 KRW |
6.4500 KRW |
6.2030 KRW |
| 2025-06-29 |
6.3143 KRW |
59,904,210.5941 |
6.2300 KRW |
6.1430 KRW |
6.4870 KRW |
6.2420 KRW |
| 2025-06-28 |
6.2503 KRW |
14,472,686.1764 |
6.3500 KRW |
6.2000 KRW |
6.3810 KRW |
6.2110 KRW |
| 2025-06-27 |
6.2605 KRW |
3,751,438.3606 |
6.2480 KRW |
6.2100 KRW |
6.3140 KRW |
6.2260 KRW |
| 2025-06-26 |
6.4838 KRW |
59,241,412.6417 |
6.3840 KRW |
6.3170 KRW |
6.6500 KRW |
6.3210 KRW |
| 2025-06-25 |
6.4302 KRW |
7,762,895.3529 |
6.4850 KRW |
6.3980 KRW |
6.5180 KRW |
6.4150 KRW |
| 2025-06-24 |
6.4903 KRW |
65,024,614.2174 |
6.3850 KRW |
6.2940 KRW |
6.7290 KRW |
6.5250 KRW |
| 2025-06-23 |
6.3140 KRW |
4,709,322.0156 |
6.3850 KRW |
6.2940 KRW |
6.3850 KRW |
6.3050 KRW |
| 2025-06-22 |
6.1176 KRW |
20,615,729.9341 |
6.2900 KRW |
6.0200 KRW |
6.2900 KRW |
6.0820 KRW |
| 2025-06-21 |
6.8571 KRW |
52,126,454.3626 |
6.9990 KRW |
6.5730 KRW |
7.1380 KRW |
6.6060 KRW |
| 2025-06-20 |
7.2819 KRW |
83,558,425.4588 |
7.0600 KRW |
6.9170 KRW |
7.7150 KRW |
6.9180 KRW |
| 2025-06-19 |
7.2563 KRW |
70,020,381.6468 |
7.2990 KRW |
7.0040 KRW |
7.5980 KRW |
7.0790 KRW |
| 2025-06-18 |
7.3293 KRW |
4,253,993.4586 |
7.4040 KRW |
7.3010 KRW |
7.4040 KRW |
7.3460 KRW |
| 2025-06-17 |
7.6792 KRW |
289,422,945.6324 |
7.4200 KRW |
7.1000 KRW |
8.2000 KRW |
7.1410 KRW |
| 2025-06-16 |
7.4107 KRW |
36,605,349.1177 |
7.6020 KRW |
7.3250 KRW |
7.6080 KRW |
7.3320 KRW |
| 2025-06-15 |
7.6350 KRW |
151,867,339.2719 |
8.2170 KRW |
7.3100 KRW |
8.2870 KRW |
7.4060 KRW |
| 2025-06-14 |
9.4312 KRW |
812,207,551.2384 |
10.1000 KRW |
8.7210 KRW |
10.4800 KRW |
8.8900 KRW |
| 2025-06-13 |
10.2012 KRW |
3,104,703,100.3079 |
6.9720 KRW |
6.9720 KRW |
11.9900 KRW |
10.9800 KRW |
| 2025-06-12 |
7.2699 KRW |
109,789,917.7603 |
7.5690 KRW |
6.9370 KRW |
7.8740 KRW |
7.1610 KRW |
| 2025-06-11 |
6.6745 KRW |
31,650,659.0525 |
6.6420 KRW |
6.5700 KRW |
6.8500 KRW |
6.6400 KRW |
| 2025-06-10 |
6.4279 KRW |
49,544,543.2223 |
6.2460 KRW |
6.2000 KRW |
6.6000 KRW |
6.3770 KRW |
| 2025-06-09 |
6.2327 KRW |
1,031,135.9015 |
6.2460 KRW |
6.2250 KRW |
6.2610 KRW |
6.2250 KRW |
| 2025-06-08 |
6.2089 KRW |
643,769.9832 |
6.1870 KRW |
6.1720 KRW |
6.2370 KRW |
6.1910 KRW |
| 2025-06-07 |
6.2013 KRW |
1,186,741.9926 |
6.1900 KRW |
6.1440 KRW |
6.2970 KRW |
6.2350 KRW |
| 2025-06-06 |
6.2358 KRW |
316,978.0289 |
6.2610 KRW |
6.2240 KRW |
6.2610 KRW |
6.2290 KRW |
| 2025-06-05 |
6.5276 KRW |
107,697,441.2970 |
6.3380 KRW |
6.1510 KRW |
6.7540 KRW |
6.2130 KRW |
| 2025-06-04 |
6.2152 KRW |
926,988.5160 |
6.2200 KRW |
6.1780 KRW |
6.2420 KRW |
6.2360 KRW |
| 2025-06-03 |
6.3215 KRW |
5,482,887.6258 |
6.2950 KRW |
6.2520 KRW |
6.4290 KRW |
6.2550 KRW |
| 2025-06-02 |
6.2130 KRW |
786,254.8347 |
6.1720 KRW |
6.1410 KRW |
6.2610 KRW |
6.2430 KRW |
| 2025-06-01 |
6.3969 KRW |
19,743,292.5472 |
6.3160 KRW |
6.2050 KRW |
6.5970 KRW |
6.2850 KRW |
| 2025-05-31 |
6.3865 KRW |
520,380.1546 |
6.3820 KRW |
6.3380 KRW |
6.4310 KRW |
6.3880 KRW |
| 2025-05-30 |
6.4992 KRW |
5,383,839.2269 |
6.5570 KRW |
6.4440 KRW |
6.6200 KRW |
6.4440 KRW |
| 2025-05-29 |
6.7199 KRW |
3,890,182.9463 |
6.7490 KRW |
6.6810 KRW |
6.7850 KRW |
6.7300 KRW |
| 2025-05-28 |
6.7319 KRW |
2,759,866.2240 |
6.7740 KRW |
6.6990 KRW |
6.7760 KRW |
6.7730 KRW |