Market [unlinked] / KRW
Identifier on Bithumb: KRW-MAPO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.1349 KRW |
22,376,259.8921 |
6.3070 KRW |
6.0020 KRW |
6.3290 KRW |
6.0580 KRW |
| 2025-10-15 |
6.0586 KRW |
3,805,367.7185 |
6.1420 KRW |
6.0220 KRW |
6.1700 KRW |
6.0430 KRW |
| 2025-10-14 |
6.0653 KRW |
10,429,214.8974 |
6.1290 KRW |
5.9650 KRW |
6.1890 KRW |
6.0200 KRW |
| 2025-10-13 |
6.0758 KRW |
12,771,555.8823 |
6.1400 KRW |
5.9900 KRW |
6.2540 KRW |
6.1190 KRW |
| 2025-10-12 |
6.1047 KRW |
4,415,999.0728 |
6.0900 KRW |
6.0520 KRW |
6.2460 KRW |
6.2210 KRW |
| 2025-10-11 |
5.9745 KRW |
2,691,678.4612 |
5.9220 KRW |
5.9050 KRW |
6.0600 KRW |
5.9880 KRW |
| 2025-10-10 |
6.3605 KRW |
3,783,848.2641 |
6.4560 KRW |
6.2990 KRW |
6.4690 KRW |
6.3020 KRW |
| 2025-10-09 |
6.5360 KRW |
6,026,791.7496 |
6.5400 KRW |
6.4750 KRW |
6.5990 KRW |
6.4900 KRW |
| 2025-10-08 |
6.7288 KRW |
74,998,245.3008 |
6.6330 KRW |
6.4630 KRW |
6.8990 KRW |
6.7000 KRW |
| 2025-10-07 |
6.7230 KRW |
8,151,921.0806 |
6.8490 KRW |
6.6000 KRW |
6.8830 KRW |
6.6500 KRW |
| 2025-10-06 |
6.9114 KRW |
108,539,373.2887 |
6.6880 KRW |
6.6360 KRW |
7.0990 KRW |
6.8140 KRW |
| 2025-10-05 |
6.7602 KRW |
2,990,476.9174 |
6.7070 KRW |
6.7070 KRW |
6.7890 KRW |
6.7890 KRW |
| 2025-10-04 |
6.5426 KRW |
25,138,109.0084 |
6.4490 KRW |
6.3510 KRW |
6.7010 KRW |
6.6650 KRW |
| 2025-10-03 |
6.4228 KRW |
1,628,695.5852 |
6.4490 KRW |
6.3760 KRW |
6.4780 KRW |
6.4420 KRW |
| 2025-10-02 |
6.5276 KRW |
42,110,575.6900 |
6.3590 KRW |
6.3270 KRW |
6.7000 KRW |
6.3280 KRW |
| 2025-10-01 |
6.3981 KRW |
5,812,414.7110 |
6.4140 KRW |
6.3750 KRW |
6.4980 KRW |
6.3780 KRW |
| 2025-09-30 |
6.4248 KRW |
86,876,513.2270 |
6.2230 KRW |
6.2040 KRW |
6.7280 KRW |
6.3190 KRW |
| 2025-09-29 |
6.4893 KRW |
60,976,247.9875 |
6.3410 KRW |
6.3330 KRW |
6.7500 KRW |
6.3570 KRW |
| 2025-09-28 |
6.0463 KRW |
983,099.5364 |
6.0180 KRW |
6.0160 KRW |
6.0680 KRW |
6.0200 KRW |
| 2025-09-27 |
6.1669 KRW |
27,316,690.6918 |
6.0690 KRW |
6.0000 KRW |
6.3210 KRW |
6.0830 KRW |
| 2025-09-26 |
6.0715 KRW |
4,837,273.5964 |
6.1080 KRW |
5.9920 KRW |
6.1340 KRW |
6.0940 KRW |
| 2025-09-25 |
6.0256 KRW |
7,520,265.3742 |
6.0990 KRW |
5.9400 KRW |
6.1700 KRW |
5.9990 KRW |
| 2025-09-24 |
6.0180 KRW |
2,862,829.6768 |
6.0700 KRW |
5.9640 KRW |
6.0780 KRW |
6.0220 KRW |
| 2025-09-23 |
6.0426 KRW |
1,294,886.8032 |
6.0180 KRW |
6.0140 KRW |
6.0870 KRW |
6.0170 KRW |
| 2025-09-22 |
6.2173 KRW |
55,577,921.1006 |
6.2080 KRW |
6.0550 KRW |
6.4100 KRW |
6.1320 KRW |
| 2025-09-21 |
6.5840 KRW |
18,095,770.5361 |
6.6430 KRW |
6.5140 KRW |
6.6870 KRW |
6.6170 KRW |
| 2025-09-20 |
6.5430 KRW |
3,186,933.9993 |
6.5630 KRW |
6.4920 KRW |
6.6000 KRW |
6.5740 KRW |
| 2025-09-19 |
6.4225 KRW |
798,813.0544 |
6.4210 KRW |
6.4100 KRW |
6.4560 KRW |
6.4200 KRW |
| 2025-09-18 |
6.4432 KRW |
3,659,261.0840 |
6.4810 KRW |
6.4140 KRW |
6.4980 KRW |
6.4670 KRW |
| 2025-09-17 |
6.3898 KRW |
5,017,544.8928 |
6.4150 KRW |
6.3800 KRW |
6.4310 KRW |
6.3800 KRW |
| 2025-09-16 |
6.6073 KRW |
137,045,375.9230 |
6.4400 KRW |
6.3850 KRW |
6.8480 KRW |
6.3870 KRW |
| 2025-09-15 |
6.3918 KRW |
8,508,404.8058 |
6.4920 KRW |
6.3530 KRW |
6.5080 KRW |
6.3790 KRW |
| 2025-09-14 |
6.3342 KRW |
10,498,372.2849 |
6.3800 KRW |
6.2800 KRW |
6.4000 KRW |
6.3420 KRW |
| 2025-09-13 |
6.3987 KRW |
17,573,131.3705 |
6.5320 KRW |
6.3610 KRW |
6.5510 KRW |
6.4110 KRW |
| 2025-09-12 |
6.3472 KRW |
5,109,012.2563 |
6.3670 KRW |
6.3000 KRW |
6.4170 KRW |
6.4170 KRW |
| 2025-09-11 |
6.3233 KRW |
54,105,022.0617 |
6.2290 KRW |
6.1570 KRW |
6.5120 KRW |
6.1940 KRW |
| 2025-09-10 |
6.3515 KRW |
164,682,305.8535 |
6.1630 KRW |
6.0850 KRW |
6.6520 KRW |
6.0890 KRW |
| 2025-09-09 |
6.1030 KRW |
6,009,295.6231 |
6.1040 KRW |
6.0740 KRW |
6.1350 KRW |
6.1310 KRW |
| 2025-09-08 |
6.1252 KRW |
5,097,175.9335 |
6.1220 KRW |
6.1110 KRW |
6.1600 KRW |
6.1110 KRW |
| 2025-09-07 |
6.0892 KRW |
7,123,753.2338 |
6.1070 KRW |
6.0650 KRW |
6.1490 KRW |
6.0830 KRW |
| 2025-09-06 |
6.1778 KRW |
110,658,728.0228 |
6.0800 KRW |
6.0060 KRW |
6.3330 KRW |
6.0890 KRW |
| 2025-09-05 |
6.0273 KRW |
3,425,809.0185 |
5.9950 KRW |
5.9950 KRW |
6.0790 KRW |
6.0220 KRW |
| 2025-09-04 |
5.9864 KRW |
4,594,506.2750 |
6.0030 KRW |
5.9770 KRW |
6.0100 KRW |
5.9960 KRW |
| 2025-09-03 |
5.9738 KRW |
4,446,328.5554 |
5.9700 KRW |
5.9430 KRW |
5.9980 KRW |
5.9800 KRW |
| 2025-09-02 |
5.9804 KRW |
5,332,889.4540 |
5.9980 KRW |
5.9320 KRW |
6.0210 KRW |
5.9620 KRW |
| 2025-09-01 |
6.0381 KRW |
22,931,296.6990 |
5.9960 KRW |
5.9400 KRW |
6.2380 KRW |
5.9470 KRW |
| 2025-08-31 |
6.3527 KRW |
156,770,869.6227 |
6.1460 KRW |
6.1450 KRW |
6.5570 KRW |
6.1830 KRW |
| 2025-08-30 |
6.1227 KRW |
3,187,770.5666 |
6.1380 KRW |
6.1130 KRW |
6.1460 KRW |
6.1350 KRW |
| 2025-08-29 |
6.1261 KRW |
7,187,142.2869 |
6.0880 KRW |
6.0530 KRW |
6.1780 KRW |
6.1200 KRW |
| 2025-08-28 |
6.2224 KRW |
18,519,741.8434 |
6.2000 KRW |
6.1520 KRW |
6.3210 KRW |
6.1940 KRW |