Market [unlinked] / KRW
Identifier on Bithumb: KRW-MAPO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
5.6392 KRW |
4,309,760.3259 |
5.7120 KRW |
5.5470 KRW |
5.8000 KRW |
5.6260 KRW |
| 2026-02-02 |
5.6942 KRW |
7,216,750.9494 |
5.5790 KRW |
5.5650 KRW |
5.8800 KRW |
5.7310 KRW |
| 2026-02-01 |
5.5679 KRW |
8,315,924.5804 |
5.6190 KRW |
5.4600 KRW |
5.8000 KRW |
5.5040 KRW |
| 2026-01-31 |
5.6822 KRW |
2,610,292.3483 |
5.8200 KRW |
5.5900 KRW |
5.8400 KRW |
5.5900 KRW |
| 2026-01-30 |
5.9572 KRW |
904,314.9617 |
5.9970 KRW |
5.9110 KRW |
6.0700 KRW |
6.0140 KRW |
| 2026-01-29 |
5.9820 KRW |
2,753,685.3157 |
6.0580 KRW |
5.9500 KRW |
6.0590 KRW |
6.0000 KRW |
| 2026-01-28 |
6.1386 KRW |
20,979,513.0713 |
6.1070 KRW |
6.0130 KRW |
6.4000 KRW |
6.0810 KRW |
| 2026-01-27 |
6.1440 KRW |
3,987,041.4488 |
6.1500 KRW |
6.1030 KRW |
6.1900 KRW |
6.1540 KRW |
| 2026-01-26 |
6.2594 KRW |
84,882,350.3074 |
6.0830 KRW |
6.0790 KRW |
6.4800 KRW |
6.1010 KRW |
| 2026-01-25 |
6.1279 KRW |
4,799,660.7794 |
6.1750 KRW |
6.0500 KRW |
6.2020 KRW |
6.1160 KRW |
| 2026-01-24 |
6.4034 KRW |
74,394,615.0500 |
6.2950 KRW |
6.2300 KRW |
6.5660 KRW |
6.2750 KRW |
| 2026-01-23 |
6.6443 KRW |
178,256,069.0937 |
6.3770 KRW |
6.3000 KRW |
6.8440 KRW |
6.3230 KRW |
| 2026-01-22 |
6.1699 KRW |
677,585.2406 |
6.1820 KRW |
6.1340 KRW |
6.2020 KRW |
6.1730 KRW |
| 2026-01-21 |
6.1423 KRW |
5,470,330.9100 |
6.1290 KRW |
6.1100 KRW |
6.1760 KRW |
6.1760 KRW |
| 2026-01-20 |
6.3338 KRW |
3,693,469.3530 |
6.3640 KRW |
6.3000 KRW |
6.3660 KRW |
6.3330 KRW |
| 2026-01-19 |
6.4839 KRW |
1,892,243.6719 |
6.4700 KRW |
6.4010 KRW |
6.5530 KRW |
6.5070 KRW |
| 2026-01-18 |
6.5844 KRW |
573,703.4232 |
6.5680 KRW |
6.5680 KRW |
6.6010 KRW |
6.5680 KRW |
| 2026-01-17 |
6.6034 KRW |
1,348,317.6806 |
6.6070 KRW |
6.5940 KRW |
6.6670 KRW |
6.6000 KRW |
| 2026-01-16 |
6.5673 KRW |
2,099,809.9087 |
6.5960 KRW |
6.5290 KRW |
6.6290 KRW |
6.6240 KRW |
| 2026-01-15 |
6.6433 KRW |
6,986,649.0342 |
6.6680 KRW |
6.5950 KRW |
6.6860 KRW |
6.6120 KRW |
| 2026-01-14 |
6.6628 KRW |
8,298,255.1522 |
6.7200 KRW |
6.5600 KRW |
6.8170 KRW |
6.5620 KRW |
| 2026-01-13 |
6.6665 KRW |
80,771,789.9972 |
6.5380 KRW |
6.4110 KRW |
6.8140 KRW |
6.4210 KRW |
| 2026-01-12 |
6.4307 KRW |
4,942,589.7316 |
6.5510 KRW |
6.3780 KRW |
6.5840 KRW |
6.4090 KRW |
| 2026-01-11 |
6.5548 KRW |
5,136,647.3718 |
6.6210 KRW |
6.4810 KRW |
6.6520 KRW |
6.5300 KRW |
| 2026-01-10 |
6.6910 KRW |
12,146,197.6754 |
6.6110 KRW |
6.5580 KRW |
6.8340 KRW |
6.6110 KRW |
| 2026-01-09 |
6.6531 KRW |
5,029,720.6615 |
6.6170 KRW |
6.5700 KRW |
6.7860 KRW |
6.6340 KRW |
| 2026-01-08 |
6.7573 KRW |
123,507,486.5429 |
6.5300 KRW |
6.4510 KRW |
6.9650 KRW |
6.5130 KRW |
| 2026-01-07 |
6.4444 KRW |
12,935,048.0811 |
6.6280 KRW |
6.3500 KRW |
6.6280 KRW |
6.3790 KRW |
| 2026-01-06 |
6.6614 KRW |
7,365,282.0747 |
6.7220 KRW |
6.6080 KRW |
6.7530 KRW |
6.6300 KRW |
| 2026-01-05 |
6.6983 KRW |
31,322,845.3055 |
6.8700 KRW |
6.5030 KRW |
6.8700 KRW |
6.6230 KRW |
| 2026-01-04 |
7.3076 KRW |
601,175,668.8889 |
6.4710 KRW |
6.4710 KRW |
7.9500 KRW |
6.7140 KRW |
| 2026-01-03 |
6.5388 KRW |
134,308,828.3835 |
6.3000 KRW |
6.3000 KRW |
6.7980 KRW |
6.6150 KRW |
| 2026-01-02 |
6.3924 KRW |
72,727,616.0271 |
6.2010 KRW |
6.2010 KRW |
6.6000 KRW |
6.3310 KRW |
| 2026-01-01 |
6.1545 KRW |
1,240,710.0137 |
6.2040 KRW |
6.1140 KRW |
6.2170 KRW |
6.1300 KRW |
| 2025-12-31 |
6.3307 KRW |
20,463,480.6344 |
6.1020 KRW |
6.0510 KRW |
6.6370 KRW |
6.1210 KRW |
| 2025-12-30 |
6.0651 KRW |
288,702.7878 |
6.0790 KRW |
6.0400 KRW |
6.1300 KRW |
6.0530 KRW |
| 2025-12-29 |
6.0953 KRW |
183,285.1688 |
6.1800 KRW |
6.0790 KRW |
6.1800 KRW |
6.0820 KRW |
| 2025-12-28 |
6.1293 KRW |
72,749,347.3244 |
6.1770 KRW |
5.9870 KRW |
6.3100 KRW |
6.0720 KRW |
| 2025-12-27 |
6.3087 KRW |
73,176,408.8745 |
6.0740 KRW |
6.0740 KRW |
6.6300 KRW |
6.1300 KRW |
| 2025-12-26 |
6.0768 KRW |
371,517.1641 |
6.0880 KRW |
6.0600 KRW |
6.0930 KRW |
6.0600 KRW |
| 2025-12-25 |
6.2280 KRW |
2,739,019.9439 |
6.1260 KRW |
6.1240 KRW |
6.3770 KRW |
6.1260 KRW |
| 2025-12-24 |
6.1446 KRW |
15,132,667.6644 |
6.0710 KRW |
5.9200 KRW |
6.3290 KRW |
6.0760 KRW |
| 2025-12-23 |
6.2364 KRW |
39,968,877.6698 |
6.2230 KRW |
6.0490 KRW |
6.4800 KRW |
6.0490 KRW |
| 2025-12-22 |
6.3518 KRW |
64,473,052.7151 |
6.1190 KRW |
6.1000 KRW |
6.6580 KRW |
6.4180 KRW |
| 2025-12-21 |
5.9777 KRW |
1,513,967.6540 |
6.0350 KRW |
5.9080 KRW |
6.1090 KRW |
6.0290 KRW |
| 2025-12-20 |
5.9564 KRW |
111,637.1210 |
5.9620 KRW |
5.9250 KRW |
6.0280 KRW |
6.0070 KRW |
| 2025-12-19 |
5.9750 KRW |
1,662,921.7604 |
5.9210 KRW |
5.8700 KRW |
6.0710 KRW |
5.8700 KRW |
| 2025-12-18 |
5.9301 KRW |
664,214.5871 |
5.9880 KRW |
5.8680 KRW |
5.9880 KRW |
5.8680 KRW |
| 2025-12-17 |
5.9800 KRW |
809,397.8050 |
6.0280 KRW |
5.8700 KRW |
6.0300 KRW |
5.9500 KRW |
| 2025-12-16 |
6.0202 KRW |
929,717.2130 |
5.9310 KRW |
5.8710 KRW |
6.0500 KRW |
5.8710 KRW |