Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
18,885.2883 KRW |
34,373.6890 LINK |
19,010.0000 KRW |
18,660.0000 KRW |
19,270.0000 KRW |
18,750.0000 KRW |
| 2025-06-08 |
19,115.5275 KRW |
5,907.8285 LINK |
19,010.0000 KRW |
18,980.0000 KRW |
19,250.0000 KRW |
19,180.0000 KRW |
| 2025-06-07 |
19,187.0128 KRW |
7,393.8226 LINK |
19,350.0000 KRW |
19,070.0000 KRW |
19,400.0000 KRW |
19,230.0000 KRW |
| 2025-06-06 |
18,825.9020 KRW |
13,261.1903 LINK |
18,920.0000 KRW |
18,640.0000 KRW |
18,960.0000 KRW |
18,870.0000 KRW |
| 2025-06-05 |
18,235.6301 KRW |
50,431.9083 LINK |
18,960.0000 KRW |
17,700.0000 KRW |
19,080.0000 KRW |
18,090.0000 KRW |
| 2025-06-04 |
19,341.6567 KRW |
18,439.3839 LINK |
19,660.0000 KRW |
19,090.0000 KRW |
19,750.0000 KRW |
19,250.0000 KRW |
| 2025-06-03 |
19,871.5523 KRW |
26,701.4253 LINK |
20,050.0000 KRW |
19,570.0000 KRW |
20,170.0000 KRW |
19,700.0000 KRW |
| 2025-06-02 |
19,288.8183 KRW |
11,418.4615 LINK |
19,270.0000 KRW |
19,120.0000 KRW |
19,580.0000 KRW |
19,550.0000 KRW |
| 2025-06-01 |
19,792.7493 KRW |
14,300.6282 LINK |
19,660.0000 KRW |
19,490.0000 KRW |
19,910.0000 KRW |
19,830.0000 KRW |
| 2025-05-31 |
19,922.7070 KRW |
17,511.5059 LINK |
19,770.0000 KRW |
19,670.0000 KRW |
20,100.0000 KRW |
19,910.0000 KRW |
| 2025-05-30 |
19,854.1737 KRW |
43,566.8586 LINK |
20,100.0000 KRW |
19,500.0000 KRW |
20,210.0000 KRW |
19,620.0000 KRW |
| 2025-05-29 |
21,302.5241 KRW |
32,778.5954 LINK |
21,550.0000 KRW |
21,130.0000 KRW |
21,590.0000 KRW |
21,150.0000 KRW |
| 2025-05-28 |
21,607.5525 KRW |
16,926.4192 LINK |
21,750.0000 KRW |
21,420.0000 KRW |
21,850.0000 KRW |
21,780.0000 KRW |
| 2025-05-27 |
22,109.3600 KRW |
15,897.4612 LINK |
22,020.0000 KRW |
21,930.0000 KRW |
22,300.0000 KRW |
22,050.0000 KRW |
| 2025-05-26 |
21,621.8016 KRW |
22,791.2836 LINK |
21,520.0000 KRW |
21,440.0000 KRW |
21,930.0000 KRW |
21,510.0000 KRW |
| 2025-05-25 |
21,003.7362 KRW |
20,068.5456 LINK |
21,170.0000 KRW |
20,890.0000 KRW |
21,230.0000 KRW |
21,200.0000 KRW |
| 2025-05-24 |
21,550.7949 KRW |
24,965.3713 LINK |
21,920.0000 KRW |
21,330.0000 KRW |
21,920.0000 KRW |
21,450.0000 KRW |
| 2025-05-23 |
22,370.8346 KRW |
35,671.7152 LINK |
22,780.0000 KRW |
21,940.0000 KRW |
22,830.0000 KRW |
21,940.0000 KRW |
| 2025-05-22 |
23,253.6248 KRW |
36,341.8051 LINK |
23,400.0000 KRW |
23,000.0000 KRW |
23,470.0000 KRW |
23,160.0000 KRW |
| 2025-05-21 |
22,274.5148 KRW |
59,829.3819 LINK |
22,360.0000 KRW |
21,780.0000 KRW |
22,830.0000 KRW |
22,240.0000 KRW |
| 2025-05-20 |
21,927.1656 KRW |
40,677.0288 LINK |
21,840.0000 KRW |
21,580.0000 KRW |
22,270.0000 KRW |
21,990.0000 KRW |
| 2025-05-19 |
22,024.7881 KRW |
82,622.7778 LINK |
21,810.0000 KRW |
21,730.0000 KRW |
22,440.0000 KRW |
22,170.0000 KRW |
| 2025-05-18 |
22,160.3994 KRW |
92,109.5044 LINK |
22,810.0000 KRW |
21,240.0000 KRW |
23,170.0000 KRW |
21,910.0000 KRW |
| 2025-05-17 |
21,789.0676 KRW |
41,998.6639 LINK |
21,860.0000 KRW |
21,480.0000 KRW |
22,020.0000 KRW |
21,670.0000 KRW |
| 2025-05-16 |
22,400.0362 KRW |
56,097.7225 LINK |
22,810.0000 KRW |
22,130.0000 KRW |
23,020.0000 KRW |
22,400.0000 KRW |
| 2025-05-15 |
23,081.5076 KRW |
61,254.7122 LINK |
22,750.0000 KRW |
22,390.0000 KRW |
23,550.0000 KRW |
22,720.0000 KRW |
| 2025-05-14 |
23,848.3166 KRW |
22,465.8870 LINK |
23,790.0000 KRW |
23,550.0000 KRW |
24,090.0000 KRW |
23,900.0000 KRW |
| 2025-05-13 |
24,367.9186 KRW |
95,160.2763 LINK |
23,490.0000 KRW |
23,410.0000 KRW |
24,870.0000 KRW |
24,510.0000 KRW |
| 2025-05-12 |
23,404.6747 KRW |
60,543.5392 LINK |
23,740.0000 KRW |
22,710.0000 KRW |
23,880.0000 KRW |
23,610.0000 KRW |
| 2025-05-11 |
23,411.5314 KRW |
38,813.8387 LINK |
23,250.0000 KRW |
23,000.0000 KRW |
23,790.0000 KRW |
23,540.0000 KRW |
| 2025-05-10 |
23,551.3553 KRW |
100,706.0481 LINK |
22,940.0000 KRW |
22,780.0000 KRW |
24,210.0000 KRW |
24,070.0000 KRW |
| 2025-05-09 |
22,391.3164 KRW |
72,860.2567 LINK |
22,340.0000 KRW |
22,110.0000 KRW |
22,630.0000 KRW |
22,360.0000 KRW |
| 2025-05-08 |
21,715.3394 KRW |
77,031.5092 LINK |
20,950.0000 KRW |
20,940.0000 KRW |
22,380.0000 KRW |
21,940.0000 KRW |
| 2025-05-07 |
19,341.9253 KRW |
59,937.4110 LINK |
19,350.0000 KRW |
19,100.0000 KRW |
19,590.0000 KRW |
19,560.0000 KRW |
| 2025-05-06 |
19,112.4537 KRW |
16,850.3150 LINK |
19,040.0000 KRW |
18,920.0000 KRW |
19,420.0000 KRW |
19,020.0000 KRW |
| 2025-05-05 |
19,421.6126 KRW |
14,354.1284 LINK |
19,420.0000 KRW |
19,240.0000 KRW |
19,640.0000 KRW |
19,520.0000 KRW |
| 2025-05-04 |
20,188.8786 KRW |
5,332.3321 LINK |
20,300.0000 KRW |
20,060.0000 KRW |
20,330.0000 KRW |
20,290.0000 KRW |
| 2025-05-03 |
20,554.8644 KRW |
11,347.2314 LINK |
20,730.0000 KRW |
20,310.0000 KRW |
20,780.0000 KRW |
20,490.0000 KRW |
| 2025-05-02 |
21,081.4849 KRW |
28,154.6626 LINK |
21,130.0000 KRW |
20,870.0000 KRW |
21,400.0000 KRW |
20,890.0000 KRW |
| 2025-05-01 |
21,498.2955 KRW |
16,127.8064 LINK |
21,490.0000 KRW |
21,330.0000 KRW |
21,630.0000 KRW |
21,480.0000 KRW |
| 2025-04-30 |
20,537.0520 KRW |
16,993.0640 LINK |
20,310.0000 KRW |
20,240.0000 KRW |
20,810.0000 KRW |
20,710.0000 KRW |
| 2025-04-29 |
21,274.5519 KRW |
21,203.7403 LINK |
21,580.0000 KRW |
20,950.0000 KRW |
21,610.0000 KRW |
21,140.0000 KRW |
| 2025-04-28 |
21,312.8471 KRW |
25,281.6528 LINK |
21,200.0000 KRW |
20,850.0000 KRW |
21,730.0000 KRW |
21,690.0000 KRW |
| 2025-04-27 |
21,127.7740 KRW |
27,473.8465 LINK |
21,010.0000 KRW |
20,790.0000 KRW |
21,330.0000 KRW |
21,050.0000 KRW |
| 2025-04-26 |
21,448.6798 KRW |
10,289.1991 LINK |
21,350.0000 KRW |
21,330.0000 KRW |
21,550.0000 KRW |
21,440.0000 KRW |
| 2025-04-25 |
21,805.3635 KRW |
37,954.7539 LINK |
22,000.0000 KRW |
21,510.0000 KRW |
22,120.0000 KRW |
21,570.0000 KRW |
| 2025-04-24 |
21,503.0681 KRW |
42,518.2927 LINK |
21,380.0000 KRW |
21,200.0000 KRW |
21,770.0000 KRW |
21,610.0000 KRW |
| 2025-04-23 |
21,342.3603 KRW |
59,373.0010 LINK |
21,340.0000 KRW |
20,900.0000 KRW |
21,710.0000 KRW |
21,580.0000 KRW |
| 2025-04-22 |
19,942.3069 KRW |
52,707.1771 LINK |
19,820.0000 KRW |
19,710.0000 KRW |
20,290.0000 KRW |
20,160.0000 KRW |
| 2025-04-21 |
18,930.4966 KRW |
38,323.5304 LINK |
19,360.0000 KRW |
18,680.0000 KRW |
19,360.0000 KRW |
18,760.0000 KRW |