Crypto exchange Bithumb

Market ChainLink (LINK) / KRW

Identifier on Bithumb: KRW-LINK
123...1112
Date Price Volume Open Low High Close
2026-08-14 12,554.3645 KRW 10,379.9053 LINK 12,380.0000 KRW 12,370.0000 KRW 12,720.0000 KRW 12,660.0000 KRW
2026-08-13 12,451.2042 KRW 11,051.1704 LINK 12,490.0000 KRW 12,280.0000 KRW 12,560.0000 KRW 12,540.0000 KRW
2026-08-12 12,262.1378 KRW 16,813.2309 LINK 12,320.0000 KRW 12,200.0000 KRW 12,410.0000 KRW 12,280.0000 KRW
2026-08-11 12,192.4974 KRW 19,572.1240 LINK 12,040.0000 KRW 11,980.0000 KRW 12,400.0000 KRW 12,370.0000 KRW
2026-08-10 11,692.5003 KRW 11,995.8575 LINK 11,690.0000 KRW 11,580.0000 KRW 11,750.0000 KRW 11,710.0000 KRW
2026-08-09 11,599.7304 KRW 8,173.3505 LINK 11,640.0000 KRW 11,490.0000 KRW 11,750.0000 KRW 11,490.0000 KRW
2026-08-08 11,708.2216 KRW 2,623.4743 LINK 11,760.0000 KRW 11,660.0000 KRW 11,800.0000 KRW 11,680.0000 KRW
2026-08-07 11,522.0252 KRW 7,606.5554 LINK 11,590.0000 KRW 11,470.0000 KRW 11,670.0000 KRW 11,510.0000 KRW
2026-08-06 11,671.8148 KRW 7,427.9544 LINK 11,660.0000 KRW 11,590.0000 KRW 11,810.0000 KRW 11,600.0000 KRW
2026-08-05 11,604.0360 KRW 14,630.6600 LINK 11,610.0000 KRW 11,520.0000 KRW 11,690.0000 KRW 11,580.0000 KRW
2026-08-04 11,627.1139 KRW 4,501.6628 LINK 11,700.0000 KRW 11,580.0000 KRW 11,720.0000 KRW 11,580.0000 KRW
2026-08-03 11,703.9994 KRW 6,895.8458 LINK 11,800.0000 KRW 11,630.0000 KRW 11,800.0000 KRW 11,650.0000 KRW
2026-08-02 11,973.7464 KRW 8,636.5278 LINK 11,900.0000 KRW 11,830.0000 KRW 12,100.0000 KRW 11,980.0000 KRW
2026-08-01 11,557.3315 KRW 18,422.6552 LINK 11,660.0000 KRW 11,390.0000 KRW 11,660.0000 KRW 11,630.0000 KRW
2026-07-31 11,691.2346 KRW 9,946.3739 LINK 11,620.0000 KRW 11,610.0000 KRW 11,760.0000 KRW 11,740.0000 KRW
2026-07-30 12,001.8641 KRW 4,684.4751 LINK 12,030.0000 KRW 11,960.0000 KRW 12,060.0000 KRW 11,990.0000 KRW
2026-07-29 11,876.1301 KRW 22,257.9101 LINK 11,880.0000 KRW 11,720.0000 KRW 12,090.0000 KRW 11,910.0000 KRW
2026-07-28 12,168.5062 KRW 14,777.3189 LINK 12,050.0000 KRW 12,030.0000 KRW 12,260.0000 KRW 12,230.0000 KRW
2026-07-27 12,456.6974 KRW 29,523.0462 LINK 12,550.0000 KRW 12,200.0000 KRW 12,610.0000 KRW 12,220.0000 KRW
2026-07-26 12,655.5421 KRW 23,195.0988 LINK 12,400.0000 KRW 12,390.0000 KRW 12,850.0000 KRW 12,830.0000 KRW
2026-07-25 12,263.7720 KRW 4,904.0779 LINK 12,230.0000 KRW 12,230.0000 KRW 12,340.0000 KRW 12,280.0000 KRW
2026-07-24 12,202.0619 KRW 10,309.8327 LINK 12,200.0000 KRW 12,160.0000 KRW 12,260.0000 KRW 12,220.0000 KRW
2026-07-23 12,424.2407 KRW 8,110.7765 LINK 12,400.0000 KRW 12,350.0000 KRW 12,490.0000 KRW 12,410.0000 KRW
2026-07-22 12,626.9697 KRW 10,181.8261 LINK 12,620.0000 KRW 12,530.0000 KRW 12,720.0000 KRW 12,590.0000 KRW
2026-07-21 12,641.2182 KRW 10,227.0285 LINK 12,690.0000 KRW 12,560.0000 KRW 12,710.0000 KRW 12,650.0000 KRW
2026-07-20 12,495.7776 KRW 23,657.6708 LINK 12,310.0000 KRW 12,310.0000 KRW 12,630.0000 KRW 12,550.0000 KRW
2026-07-19 12,280.2471 KRW 14,673.4817 LINK 12,310.0000 KRW 12,210.0000 KRW 12,360.0000 KRW 12,300.0000 KRW
2026-07-18 12,275.6636 KRW 10,300.8783 LINK 12,280.0000 KRW 12,210.0000 KRW 12,350.0000 KRW 12,300.0000 KRW
2026-07-17 12,120.2735 KRW 14,848.6738 LINK 11,970.0000 KRW 11,930.0000 KRW 12,230.0000 KRW 12,190.0000 KRW
2026-07-16 12,347.5770 KRW 15,596.4180 LINK 12,400.0000 KRW 12,250.0000 KRW 12,440.0000 KRW 12,290.0000 KRW
2026-07-15 12,540.6121 KRW 11,733.0442 LINK 12,580.0000 KRW 12,410.0000 KRW 12,680.0000 KRW 12,530.0000 KRW
2026-07-14 12,243.3747 KRW 34,416.9479 LINK 12,280.0000 KRW 12,080.0000 KRW 12,370.0000 KRW 12,260.0000 KRW
2026-07-13 11,687.3635 KRW 11,603.4970 LINK 11,820.0000 KRW 11,610.0000 KRW 11,840.0000 KRW 11,660.0000 KRW
2026-07-12 11,984.4705 KRW 28,119.1560 LINK 12,070.0000 KRW 11,850.0000 KRW 12,090.0000 KRW 11,940.0000 KRW
2026-07-11 11,965.8181 KRW 22,970.4205 LINK 12,000.0000 KRW 11,800.0000 KRW 12,090.0000 KRW 11,840.0000 KRW
2026-07-10 11,815.4079 KRW 16,364.7330 LINK 11,790.0000 KRW 11,770.0000 KRW 11,890.0000 KRW 11,880.0000 KRW
2026-07-09 11,556.2622 KRW 10,785.8367 LINK 11,540.0000 KRW 11,480.0000 KRW 11,650.0000 KRW 11,530.0000 KRW
2026-07-08 11,354.1456 KRW 9,887.7544 LINK 11,330.0000 KRW 11,260.0000 KRW 11,440.0000 KRW 11,380.0000 KRW
2026-07-07 11,846.1113 KRW 11,312.0017 LINK 11,890.0000 KRW 11,710.0000 KRW 12,030.0000 KRW 11,790.0000 KRW
2026-07-06 12,065.1969 KRW 18,570.3397 LINK 11,860.0000 KRW 11,850.0000 KRW 12,250.0000 KRW 12,060.0000 KRW
2026-07-05 12,086.0138 KRW 13,088.8453 LINK 11,990.0000 KRW 11,960.0000 KRW 12,260.0000 KRW 12,120.0000 KRW
2026-07-04 12,166.2811 KRW 24,078.2658 LINK 12,070.0000 KRW 12,030.0000 KRW 12,310.0000 KRW 12,080.0000 KRW
2026-07-03 11,916.1103 KRW 12,144.7866 LINK 11,840.0000 KRW 11,780.0000 KRW 12,080.0000 KRW 11,990.0000 KRW
2026-07-02 11,693.0298 KRW 11,971.5072 LINK 11,770.0000 KRW 11,620.0000 KRW 11,790.0000 KRW 11,690.0000 KRW
2026-07-01 11,261.0094 KRW 17,242.7160 LINK 11,160.0000 KRW 11,160.0000 KRW 11,430.0000 KRW 11,190.0000 KRW
2026-06-30 10,940.8231 KRW 12,572.5614 LINK 10,910.0000 KRW 10,870.0000 KRW 11,020.0000 KRW 10,960.0000 KRW
2026-06-29 11,168.8663 KRW 15,032.9907 LINK 11,070.0000 KRW 10,970.0000 KRW 11,360.0000 KRW 11,180.0000 KRW
2026-06-28 10,992.8205 KRW 24,498.0403 LINK 11,050.0000 KRW 10,880.0000 KRW 11,100.0000 KRW 11,060.0000 KRW
2026-06-27 11,145.0129 KRW 13,898.8549 LINK 11,230.0000 KRW 11,030.0000 KRW 11,330.0000 KRW 11,080.0000 KRW
2026-06-26 11,108.6914 KRW 13,698.9583 LINK 10,960.0000 KRW 10,960.0000 KRW 11,200.0000 KRW 11,140.0000 KRW
123...1112