Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
16,083.2894 KRW |
113,144.9974 LINK |
16,090.0000 KRW |
15,730.0000 KRW |
16,420.0000 KRW |
16,240.0000 KRW |
| 2026-08-24 |
15,933.9432 KRW |
51,627.3555 LINK |
16,090.0000 KRW |
15,730.0000 KRW |
16,120.0000 KRW |
15,990.0000 KRW |
| 2026-08-23 |
15,811.3367 KRW |
63,607.3456 LINK |
15,780.0000 KRW |
15,590.0000 KRW |
16,050.0000 KRW |
15,790.0000 KRW |
| 2026-08-22 |
15,895.9387 KRW |
59,022.2417 LINK |
15,970.0000 KRW |
15,710.0000 KRW |
16,130.0000 KRW |
15,980.0000 KRW |
| 2026-08-21 |
16,440.6986 KRW |
176,100.1685 LINK |
15,800.0000 KRW |
15,690.0000 KRW |
16,970.0000 KRW |
16,510.0000 KRW |
| 2026-08-20 |
14,671.9517 KRW |
55,843.7315 LINK |
14,510.0000 KRW |
14,490.0000 KRW |
14,910.0000 KRW |
14,720.0000 KRW |
| 2026-08-19 |
14,265.1717 KRW |
145,532.6648 LINK |
13,510.0000 KRW |
13,500.0000 KRW |
14,880.0000 KRW |
14,500.0000 KRW |
| 2026-08-18 |
13,369.4324 KRW |
21,499.6860 LINK |
13,300.0000 KRW |
13,280.0000 KRW |
13,430.0000 KRW |
13,410.0000 KRW |
| 2026-08-17 |
13,424.3894 KRW |
26,929.8220 LINK |
13,430.0000 KRW |
13,340.0000 KRW |
13,500.0000 KRW |
13,470.0000 KRW |
| 2026-08-16 |
13,308.7101 KRW |
34,553.1007 LINK |
13,230.0000 KRW |
13,220.0000 KRW |
13,430.0000 KRW |
13,300.0000 KRW |
| 2026-08-15 |
13,471.0094 KRW |
82,482.1271 LINK |
13,410.0000 KRW |
13,330.0000 KRW |
13,630.0000 KRW |
13,390.0000 KRW |
| 2026-08-14 |
12,592.7265 KRW |
16,544.9381 LINK |
12,380.0000 KRW |
12,370.0000 KRW |
12,750.0000 KRW |
12,710.0000 KRW |
| 2026-08-13 |
12,451.2042 KRW |
11,051.1704 LINK |
12,490.0000 KRW |
12,280.0000 KRW |
12,560.0000 KRW |
12,540.0000 KRW |
| 2026-08-12 |
12,262.1378 KRW |
16,813.2309 LINK |
12,320.0000 KRW |
12,200.0000 KRW |
12,410.0000 KRW |
12,280.0000 KRW |
| 2026-08-11 |
12,192.4974 KRW |
19,572.1240 LINK |
12,040.0000 KRW |
11,980.0000 KRW |
12,400.0000 KRW |
12,370.0000 KRW |
| 2026-08-10 |
11,692.5003 KRW |
11,995.8575 LINK |
11,690.0000 KRW |
11,580.0000 KRW |
11,750.0000 KRW |
11,710.0000 KRW |
| 2026-08-09 |
11,599.7304 KRW |
8,173.3505 LINK |
11,640.0000 KRW |
11,490.0000 KRW |
11,750.0000 KRW |
11,490.0000 KRW |
| 2026-08-08 |
11,708.2216 KRW |
2,623.4743 LINK |
11,760.0000 KRW |
11,660.0000 KRW |
11,800.0000 KRW |
11,680.0000 KRW |
| 2026-08-07 |
11,522.0252 KRW |
7,606.5554 LINK |
11,590.0000 KRW |
11,470.0000 KRW |
11,670.0000 KRW |
11,510.0000 KRW |
| 2026-08-06 |
11,671.8148 KRW |
7,427.9544 LINK |
11,660.0000 KRW |
11,590.0000 KRW |
11,810.0000 KRW |
11,600.0000 KRW |
| 2026-08-05 |
11,604.0360 KRW |
14,630.6600 LINK |
11,610.0000 KRW |
11,520.0000 KRW |
11,690.0000 KRW |
11,580.0000 KRW |
| 2026-08-04 |
11,627.1139 KRW |
4,501.6628 LINK |
11,700.0000 KRW |
11,580.0000 KRW |
11,720.0000 KRW |
11,580.0000 KRW |
| 2026-08-03 |
11,703.9994 KRW |
6,895.8458 LINK |
11,800.0000 KRW |
11,630.0000 KRW |
11,800.0000 KRW |
11,650.0000 KRW |
| 2026-08-02 |
11,973.7464 KRW |
8,636.5278 LINK |
11,900.0000 KRW |
11,830.0000 KRW |
12,100.0000 KRW |
11,980.0000 KRW |
| 2026-08-01 |
11,557.3315 KRW |
18,422.6552 LINK |
11,660.0000 KRW |
11,390.0000 KRW |
11,660.0000 KRW |
11,630.0000 KRW |
| 2026-07-31 |
11,691.2346 KRW |
9,946.3739 LINK |
11,620.0000 KRW |
11,610.0000 KRW |
11,760.0000 KRW |
11,740.0000 KRW |
| 2026-07-30 |
12,001.8641 KRW |
4,684.4751 LINK |
12,030.0000 KRW |
11,960.0000 KRW |
12,060.0000 KRW |
11,990.0000 KRW |
| 2026-07-29 |
11,876.1301 KRW |
22,257.9101 LINK |
11,880.0000 KRW |
11,720.0000 KRW |
12,090.0000 KRW |
11,910.0000 KRW |
| 2026-07-28 |
12,168.5062 KRW |
14,777.3189 LINK |
12,050.0000 KRW |
12,030.0000 KRW |
12,260.0000 KRW |
12,230.0000 KRW |
| 2026-07-27 |
12,456.6974 KRW |
29,523.0462 LINK |
12,550.0000 KRW |
12,200.0000 KRW |
12,610.0000 KRW |
12,220.0000 KRW |
| 2026-07-26 |
12,655.5421 KRW |
23,195.0988 LINK |
12,400.0000 KRW |
12,390.0000 KRW |
12,850.0000 KRW |
12,830.0000 KRW |
| 2026-07-25 |
12,263.7720 KRW |
4,904.0779 LINK |
12,230.0000 KRW |
12,230.0000 KRW |
12,340.0000 KRW |
12,280.0000 KRW |
| 2026-07-24 |
12,202.0619 KRW |
10,309.8327 LINK |
12,200.0000 KRW |
12,160.0000 KRW |
12,260.0000 KRW |
12,220.0000 KRW |
| 2026-07-23 |
12,424.2407 KRW |
8,110.7765 LINK |
12,400.0000 KRW |
12,350.0000 KRW |
12,490.0000 KRW |
12,410.0000 KRW |
| 2026-07-22 |
12,626.9697 KRW |
10,181.8261 LINK |
12,620.0000 KRW |
12,530.0000 KRW |
12,720.0000 KRW |
12,590.0000 KRW |
| 2026-07-21 |
12,641.2182 KRW |
10,227.0285 LINK |
12,690.0000 KRW |
12,560.0000 KRW |
12,710.0000 KRW |
12,650.0000 KRW |
| 2026-07-20 |
12,495.7776 KRW |
23,657.6708 LINK |
12,310.0000 KRW |
12,310.0000 KRW |
12,630.0000 KRW |
12,550.0000 KRW |
| 2026-07-19 |
12,280.2471 KRW |
14,673.4817 LINK |
12,310.0000 KRW |
12,210.0000 KRW |
12,360.0000 KRW |
12,300.0000 KRW |
| 2026-07-18 |
12,275.6636 KRW |
10,300.8783 LINK |
12,280.0000 KRW |
12,210.0000 KRW |
12,350.0000 KRW |
12,300.0000 KRW |
| 2026-07-17 |
12,120.2735 KRW |
14,848.6738 LINK |
11,970.0000 KRW |
11,930.0000 KRW |
12,230.0000 KRW |
12,190.0000 KRW |
| 2026-07-16 |
12,347.5770 KRW |
15,596.4180 LINK |
12,400.0000 KRW |
12,250.0000 KRW |
12,440.0000 KRW |
12,290.0000 KRW |
| 2026-07-15 |
12,540.6121 KRW |
11,733.0442 LINK |
12,580.0000 KRW |
12,410.0000 KRW |
12,680.0000 KRW |
12,530.0000 KRW |
| 2026-07-14 |
12,243.3747 KRW |
34,416.9479 LINK |
12,280.0000 KRW |
12,080.0000 KRW |
12,370.0000 KRW |
12,260.0000 KRW |
| 2026-07-13 |
11,687.3635 KRW |
11,603.4970 LINK |
11,820.0000 KRW |
11,610.0000 KRW |
11,840.0000 KRW |
11,660.0000 KRW |
| 2026-07-12 |
11,984.4705 KRW |
28,119.1560 LINK |
12,070.0000 KRW |
11,850.0000 KRW |
12,090.0000 KRW |
11,940.0000 KRW |
| 2026-07-11 |
11,965.8181 KRW |
22,970.4205 LINK |
12,000.0000 KRW |
11,800.0000 KRW |
12,090.0000 KRW |
11,840.0000 KRW |
| 2026-07-10 |
11,815.4079 KRW |
16,364.7330 LINK |
11,790.0000 KRW |
11,770.0000 KRW |
11,890.0000 KRW |
11,880.0000 KRW |
| 2026-07-09 |
11,556.2622 KRW |
10,785.8367 LINK |
11,540.0000 KRW |
11,480.0000 KRW |
11,650.0000 KRW |
11,530.0000 KRW |
| 2026-07-08 |
11,354.1456 KRW |
9,887.7544 LINK |
11,330.0000 KRW |
11,260.0000 KRW |
11,440.0000 KRW |
11,380.0000 KRW |
| 2026-07-07 |
11,846.1113 KRW |
11,312.0017 LINK |
11,890.0000 KRW |
11,710.0000 KRW |
12,030.0000 KRW |
11,790.0000 KRW |