Identifier on Bithumb: KRW-LBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
1.8378 KRW |
8,076,523.3738 LBL |
1.8350 KRW |
1.8280 KRW |
1.8470 KRW |
1.8400 KRW |
| 2025-08-08 |
1.8041 KRW |
5,388,437.6756 LBL |
1.8100 KRW |
1.7990 KRW |
1.8120 KRW |
1.8070 KRW |
| 2025-08-07 |
1.8136 KRW |
2,777,657.1262 LBL |
1.8200 KRW |
1.8080 KRW |
1.8210 KRW |
1.8080 KRW |
| 2025-08-06 |
1.8030 KRW |
2,970,877.0616 LBL |
1.8070 KRW |
1.7970 KRW |
1.8140 KRW |
1.8140 KRW |
| 2025-08-05 |
1.8398 KRW |
199,819,335.4343 LBL |
1.8150 KRW |
1.7910 KRW |
1.8880 KRW |
1.8090 KRW |
| 2025-08-04 |
1.8058 KRW |
5,976,066.4044 LBL |
1.8150 KRW |
1.8030 KRW |
1.8260 KRW |
1.8260 KRW |
| 2025-08-03 |
1.8180 KRW |
1,702,540.2215 LBL |
1.8190 KRW |
1.8120 KRW |
1.8230 KRW |
1.8220 KRW |
| 2025-08-02 |
1.8447 KRW |
38,719,934.7156 LBL |
1.8140 KRW |
1.8010 KRW |
1.8770 KRW |
1.8030 KRW |
| 2025-08-01 |
1.8224 KRW |
31,628,204.5324 LBL |
1.8100 KRW |
1.8020 KRW |
1.8570 KRW |
1.8190 KRW |
| 2025-07-31 |
1.8669 KRW |
5,450,835.6383 LBL |
1.8560 KRW |
1.8500 KRW |
1.8780 KRW |
1.8770 KRW |
| 2025-07-30 |
1.8687 KRW |
107,892,603.9915 LBL |
1.8230 KRW |
1.7930 KRW |
1.9530 KRW |
1.8180 KRW |
| 2025-07-29 |
1.8555 KRW |
1,680,193.5899 LBL |
1.8600 KRW |
1.8510 KRW |
1.8610 KRW |
1.8610 KRW |
| 2025-07-28 |
1.8893 KRW |
11,832,750.3515 LBL |
1.8920 KRW |
1.8800 KRW |
1.9140 KRW |
1.8800 KRW |
| 2025-07-27 |
1.8896 KRW |
2,729,775.2613 LBL |
1.8850 KRW |
1.8830 KRW |
1.8960 KRW |
1.8850 KRW |
| 2025-07-26 |
1.8770 KRW |
22,055,431.3991 LBL |
1.9000 KRW |
1.8460 KRW |
1.9120 KRW |
1.8650 KRW |
| 2025-07-25 |
1.8469 KRW |
2,354,987.2595 LBL |
1.8420 KRW |
1.8300 KRW |
1.8580 KRW |
1.8580 KRW |
| 2025-07-24 |
1.8092 KRW |
17,202,237.4542 LBL |
1.8260 KRW |
1.7980 KRW |
1.8300 KRW |
1.8070 KRW |
| 2025-07-23 |
1.8859 KRW |
34,833,395.8614 LBL |
1.8940 KRW |
1.8600 KRW |
1.9130 KRW |
1.8610 KRW |
| 2025-07-22 |
1.8730 KRW |
20,103,933.4470 LBL |
1.8590 KRW |
1.8500 KRW |
1.9030 KRW |
1.8800 KRW |
| 2025-07-21 |
1.9043 KRW |
29,733,648.6058 LBL |
1.8830 KRW |
1.8830 KRW |
1.9550 KRW |
1.8950 KRW |
| 2025-07-20 |
1.8751 KRW |
24,833,703.4199 LBL |
1.8730 KRW |
1.8630 KRW |
1.8900 KRW |
1.8790 KRW |
| 2025-07-19 |
1.8227 KRW |
23,250,568.6226 LBL |
1.8440 KRW |
1.7870 KRW |
1.8600 KRW |
1.8270 KRW |
| 2025-07-18 |
1.8640 KRW |
283,218,076.8323 LBL |
1.8840 KRW |
1.6000 KRW |
1.9710 KRW |
1.8540 KRW |
| 2025-07-17 |
1.8862 KRW |
14,666,632.9923 LBL |
1.8900 KRW |
1.8770 KRW |
1.8980 KRW |
1.8940 KRW |
| 2025-07-16 |
1.9022 KRW |
23,105,952.3939 LBL |
1.9000 KRW |
1.8990 KRW |
1.9110 KRW |
1.9000 KRW |
| 2025-07-15 |
1.8765 KRW |
10,932,386.2154 LBL |
1.8760 KRW |
1.8620 KRW |
1.8980 KRW |
1.8660 KRW |
| 2025-07-14 |
1.9072 KRW |
5,758,456.9722 LBL |
1.9090 KRW |
1.8970 KRW |
1.9140 KRW |
1.9090 KRW |
| 2025-07-13 |
1.8991 KRW |
20,794,490.7510 LBL |
1.9310 KRW |
1.8780 KRW |
1.9320 KRW |
1.9050 KRW |
| 2025-07-12 |
1.9474 KRW |
29,631,332.3498 LBL |
1.9350 KRW |
1.9180 KRW |
1.9750 KRW |
1.9380 KRW |
| 2025-07-11 |
1.9183 KRW |
27,519,969.8538 LBL |
1.9530 KRW |
1.8950 KRW |
1.9530 KRW |
1.9010 KRW |
| 2025-07-10 |
1.9150 KRW |
142,200,992.3332 LBL |
1.8900 KRW |
1.8700 KRW |
1.9760 KRW |
1.9010 KRW |
| 2025-07-09 |
1.8914 KRW |
6,869,398.6265 LBL |
1.9070 KRW |
1.8740 KRW |
1.9070 KRW |
1.9000 KRW |
| 2025-07-08 |
1.8734 KRW |
11,144,197.6937 LBL |
1.9000 KRW |
1.8640 KRW |
1.9100 KRW |
1.8690 KRW |
| 2025-07-07 |
1.8254 KRW |
6,873,232.9011 LBL |
1.8380 KRW |
1.8160 KRW |
1.8430 KRW |
1.8250 KRW |
| 2025-07-06 |
1.9534 KRW |
353,634,893.9802 LBL |
1.8800 KRW |
1.8620 KRW |
2.0300 KRW |
1.8630 KRW |
| 2025-07-05 |
1.8399 KRW |
8,345,963.5213 LBL |
1.8500 KRW |
1.8320 KRW |
1.8560 KRW |
1.8470 KRW |
| 2025-07-04 |
1.8092 KRW |
15,896,638.6887 LBL |
1.8280 KRW |
1.7890 KRW |
1.8410 KRW |
1.8200 KRW |
| 2025-07-03 |
1.7901 KRW |
23,347,702.7752 LBL |
1.8080 KRW |
1.7800 KRW |
1.8120 KRW |
1.7850 KRW |
| 2025-07-02 |
1.7870 KRW |
6,762,906.6669 LBL |
1.7870 KRW |
1.7820 KRW |
1.7930 KRW |
1.7930 KRW |
| 2025-07-01 |
1.7780 KRW |
6,941,057.6391 LBL |
1.7810 KRW |
1.7750 KRW |
1.7860 KRW |
1.7850 KRW |
| 2025-06-30 |
1.7937 KRW |
13,545,063.6511 LBL |
1.8110 KRW |
1.7840 KRW |
1.8110 KRW |
1.8000 KRW |
| 2025-06-29 |
1.7826 KRW |
6,221,733.5750 LBL |
1.7920 KRW |
1.7730 KRW |
1.7920 KRW |
1.7860 KRW |
| 2025-06-28 |
1.7696 KRW |
14,152,080.9764 LBL |
1.7780 KRW |
1.7650 KRW |
1.7810 KRW |
1.7700 KRW |
| 2025-06-27 |
1.7716 KRW |
11,611,875.7343 LBL |
1.7920 KRW |
1.7630 KRW |
1.7920 KRW |
1.7650 KRW |
| 2025-06-26 |
1.7925 KRW |
16,189,717.6140 LBL |
1.7980 KRW |
1.7830 KRW |
1.8060 KRW |
1.8020 KRW |
| 2025-06-25 |
1.8280 KRW |
15,018,297.3367 LBL |
1.8330 KRW |
1.8170 KRW |
1.8560 KRW |
1.8300 KRW |
| 2025-06-24 |
1.8438 KRW |
377,933,237.2133 LBL |
1.8240 KRW |
1.7560 KRW |
1.9800 KRW |
1.8210 KRW |
| 2025-06-23 |
1.8529 KRW |
272,967,689.5899 LBL |
1.8240 KRW |
1.7560 KRW |
1.9800 KRW |
1.7940 KRW |
| 2025-06-22 |
1.7661 KRW |
18,877,302.5128 LBL |
1.8010 KRW |
1.7410 KRW |
1.8020 KRW |
1.7520 KRW |
| 2025-06-21 |
1.9056 KRW |
173,468,834.7197 LBL |
1.8770 KRW |
1.8300 KRW |
1.9820 KRW |
1.8670 KRW |