Identifier on Bithumb: KRW-LBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
1.9063 KRW |
13,774,773.6170 LBL |
1.9240 KRW |
1.8800 KRW |
1.9560 KRW |
1.9550 KRW |
| 2025-03-13 |
1.8912 KRW |
6,899,433.1596 LBL |
1.9180 KRW |
1.8780 KRW |
1.9240 KRW |
1.8780 KRW |
| 2025-03-12 |
1.9266 KRW |
26,185,789.1729 LBL |
1.8880 KRW |
1.8850 KRW |
1.9540 KRW |
1.9270 KRW |
| 2025-03-11 |
1.8965 KRW |
109,400,391.1668 LBL |
1.9080 KRW |
1.8070 KRW |
1.9760 KRW |
1.8740 KRW |
| 2025-03-10 |
1.9617 KRW |
35,636,310.6848 LBL |
2.0410 KRW |
1.8820 KRW |
2.0410 KRW |
1.9290 KRW |
| 2025-03-09 |
2.2151 KRW |
70,426,953.6184 LBL |
2.2020 KRW |
2.0720 KRW |
2.2910 KRW |
2.0820 KRW |
| 2025-03-08 |
2.3115 KRW |
116,610,329.2891 LBL |
2.2440 KRW |
2.2040 KRW |
2.3900 KRW |
2.2550 KRW |
| 2025-03-07 |
2.2838 KRW |
2,367,418.0294 LBL |
2.3140 KRW |
2.2700 KRW |
2.3150 KRW |
2.2850 KRW |
| 2025-03-06 |
2.2795 KRW |
8,323,308.8988 LBL |
2.3000 KRW |
2.2740 KRW |
2.3020 KRW |
2.2820 KRW |
| 2025-03-05 |
2.3130 KRW |
6,087,883.4480 LBL |
2.3100 KRW |
2.2980 KRW |
2.3300 KRW |
2.3160 KRW |
| 2025-03-04 |
2.2650 KRW |
14,530,282.5268 LBL |
2.3030 KRW |
2.2300 KRW |
2.3050 KRW |
2.2740 KRW |
| 2025-03-03 |
2.4359 KRW |
55,896,089.6098 LBL |
2.4830 KRW |
2.3970 KRW |
2.5150 KRW |
2.4250 KRW |
| 2025-03-02 |
2.4598 KRW |
79,497,303.6605 LBL |
2.5160 KRW |
2.3900 KRW |
2.5970 KRW |
2.5690 KRW |
| 2025-03-01 |
2.4552 KRW |
8,667,985.1045 LBL |
2.4890 KRW |
2.4310 KRW |
2.4890 KRW |
2.4590 KRW |
| 2025-02-28 |
2.4339 KRW |
12,009,801.8298 LBL |
2.4140 KRW |
2.3980 KRW |
2.4660 KRW |
2.4660 KRW |
| 2025-02-27 |
2.3843 KRW |
91,322,740.9204 LBL |
2.4460 KRW |
2.3470 KRW |
2.4480 KRW |
2.4120 KRW |
| 2025-02-26 |
2.3900 KRW |
34,984,794.8566 LBL |
2.4460 KRW |
2.3470 KRW |
2.4480 KRW |
2.3880 KRW |
| 2025-02-25 |
2.5013 KRW |
285,202,142.1832 LBL |
2.4810 KRW |
2.3000 KRW |
2.9280 KRW |
2.4750 KRW |
| 2025-02-24 |
2.6754 KRW |
73,458,842.2877 LBL |
2.7910 KRW |
2.5050 KRW |
2.8150 KRW |
2.5200 KRW |
| 2025-02-23 |
2.8495 KRW |
157,585,316.0489 LBL |
2.7660 KRW |
2.7520 KRW |
2.9420 KRW |
2.8340 KRW |
| 2025-02-22 |
2.8116 KRW |
16,094,070.7534 LBL |
2.8310 KRW |
2.7900 KRW |
2.8470 KRW |
2.7910 KRW |
| 2025-02-21 |
2.8648 KRW |
26,907,701.3302 LBL |
2.9360 KRW |
2.7800 KRW |
2.9370 KRW |
2.8360 KRW |
| 2025-02-20 |
2.9003 KRW |
5,240,036.4496 LBL |
2.9000 KRW |
2.8910 KRW |
2.9120 KRW |
2.9120 KRW |
| 2025-02-19 |
2.9240 KRW |
27,117,505.9320 LBL |
2.8970 KRW |
2.8680 KRW |
2.9900 KRW |
2.9170 KRW |
| 2025-02-18 |
2.8657 KRW |
16,483,721.0501 LBL |
2.9110 KRW |
2.8310 KRW |
2.9310 KRW |
2.8720 KRW |
| 2025-02-17 |
2.9897 KRW |
19,785,906.3408 LBL |
3.0020 KRW |
2.9500 KRW |
3.0300 KRW |
2.9830 KRW |
| 2025-02-16 |
3.0582 KRW |
67,815,648.4714 LBL |
3.1220 KRW |
2.9750 KRW |
3.2200 KRW |
3.0040 KRW |
| 2025-02-15 |
3.1886 KRW |
83,194,577.0240 LBL |
3.1730 KRW |
3.0920 KRW |
3.2670 KRW |
3.1210 KRW |
| 2025-02-14 |
3.0068 KRW |
17,841,239.0054 LBL |
3.0200 KRW |
2.9790 KRW |
3.0290 KRW |
2.9900 KRW |
| 2025-02-13 |
3.1021 KRW |
154,600,288.7512 LBL |
3.0480 KRW |
2.9410 KRW |
3.2500 KRW |
3.0730 KRW |
| 2025-02-12 |
2.9977 KRW |
17,352,684.7955 LBL |
2.9620 KRW |
2.9220 KRW |
3.0500 KRW |
3.0500 KRW |
| 2025-02-11 |
3.0614 KRW |
41,514,982.5845 LBL |
3.1050 KRW |
3.0180 KRW |
3.1200 KRW |
3.0190 KRW |
| 2025-02-10 |
3.0855 KRW |
133,328,574.4518 LBL |
3.1240 KRW |
2.9810 KRW |
3.2800 KRW |
3.0540 KRW |
| 2025-02-09 |
3.1820 KRW |
20,068,675.5614 LBL |
3.2090 KRW |
3.1450 KRW |
3.2330 KRW |
3.1650 KRW |
| 2025-02-08 |
3.2286 KRW |
9,141,622.6723 LBL |
3.2630 KRW |
3.1940 KRW |
3.2670 KRW |
3.2280 KRW |
| 2025-02-07 |
3.2645 KRW |
167,621,937.9277 LBL |
3.2360 KRW |
3.1050 KRW |
3.4350 KRW |
3.1100 KRW |
| 2025-02-06 |
3.3710 KRW |
469,683,167.7406 LBL |
3.2250 KRW |
3.1000 KRW |
3.6980 KRW |
3.1750 KRW |
| 2025-02-05 |
3.1521 KRW |
15,242,034.9544 LBL |
3.1990 KRW |
3.1140 KRW |
3.2290 KRW |
3.1500 KRW |
| 2025-02-04 |
3.2050 KRW |
40,078,900.1999 LBL |
3.3270 KRW |
3.0780 KRW |
3.3500 KRW |
3.0880 KRW |
| 2025-02-03 |
3.3164 KRW |
49,285,998.0420 LBL |
3.1890 KRW |
3.1470 KRW |
3.5000 KRW |
3.4090 KRW |
| 2025-02-02 |
3.4669 KRW |
156,532,031.6347 LBL |
3.8100 KRW |
3.2100 KRW |
3.8100 KRW |
3.2350 KRW |
| 2025-02-01 |
4.0404 KRW |
147,229,730.3090 LBL |
4.3860 KRW |
3.7580 KRW |
4.3860 KRW |
3.8270 KRW |
| 2025-01-31 |
4.2975 KRW |
215,370,297.0216 LBL |
4.0890 KRW |
4.0410 KRW |
4.4200 KRW |
4.2500 KRW |
| 2025-01-30 |
3.7164 KRW |
74,835,201.6027 LBL |
3.8280 KRW |
3.6580 KRW |
3.8460 KRW |
3.7290 KRW |
| 2025-01-29 |
4.0427 KRW |
284,448,670.2476 LBL |
3.8560 KRW |
3.6360 KRW |
4.4990 KRW |
3.7760 KRW |
| 2025-01-28 |
3.8222 KRW |
95,143,555.3913 LBL |
3.7790 KRW |
3.6640 KRW |
3.9500 KRW |
3.7580 KRW |
| 2025-01-27 |
3.7242 KRW |
93,498,205.7334 LBL |
4.0690 KRW |
3.6000 KRW |
4.0690 KRW |
3.6810 KRW |
| 2025-01-26 |
4.3829 KRW |
425,573,899.5708 LBL |
4.3330 KRW |
3.9110 KRW |
4.7000 KRW |
3.9390 KRW |
| 2025-01-25 |
3.8991 KRW |
373,438,472.0910 LBL |
3.7000 KRW |
3.5360 KRW |
4.1980 KRW |
4.0640 KRW |
| 2025-01-24 |
3.3436 KRW |
83,471,163.5801 LBL |
3.3110 KRW |
3.2300 KRW |
3.4400 KRW |
3.4010 KRW |