Identifier on Bithumb: KRW-LBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
1.4047 KRW |
1,571,275,400.5992 LBL |
1.4870 KRW |
1.2720 KRW |
1.6130 KRW |
1.3170 KRW |
| 2025-09-27 |
1.7053 KRW |
2,158,593,660.4707 LBL |
1.7580 KRW |
1.4660 KRW |
2.0000 KRW |
1.4820 KRW |
| 2025-09-26 |
2.0871 KRW |
5,603,946,980.4771 LBL |
2.0160 KRW |
1.6700 KRW |
2.4010 KRW |
1.9300 KRW |
| 2025-09-25 |
2.6710 KRW |
18,073,737,301.0350 LBL |
2.3800 KRW |
1.8520 KRW |
3.4000 KRW |
2.8220 KRW |
| 2025-09-24 |
1.3276 KRW |
9,814,221,062.3886 LBL |
0.9602 KRW |
0.9573 KRW |
1.6310 KRW |
1.4110 KRW |
| 2025-09-23 |
0.9677 KRW |
280,820,003.8515 LBL |
0.9842 KRW |
0.9225 KRW |
1.0320 KRW |
0.9654 KRW |
| 2025-09-22 |
1.1273 KRW |
976,992,357.7769 LBL |
1.1340 KRW |
1.0460 KRW |
1.2110 KRW |
1.0540 KRW |
| 2025-09-21 |
1.3081 KRW |
119,037,614.3861 LBL |
1.3190 KRW |
1.2970 KRW |
1.3190 KRW |
1.3090 KRW |
| 2025-09-20 |
1.3510 KRW |
129,335,357.0869 LBL |
1.3840 KRW |
1.3230 KRW |
1.3860 KRW |
1.3490 KRW |
| 2025-09-19 |
1.4070 KRW |
224,357,342.7342 LBL |
1.4610 KRW |
1.3870 KRW |
1.4610 KRW |
1.4020 KRW |
| 2025-09-18 |
1.6601 KRW |
33,986,919.6383 LBL |
1.6890 KRW |
1.6390 KRW |
1.6890 KRW |
1.6700 KRW |
| 2025-09-17 |
1.6630 KRW |
24,895,217.7744 LBL |
1.6570 KRW |
1.6530 KRW |
1.6750 KRW |
1.6750 KRW |
| 2025-09-16 |
1.6820 KRW |
16,214,106.7857 LBL |
1.6860 KRW |
1.6740 KRW |
1.6900 KRW |
1.6830 KRW |
| 2025-09-15 |
1.6907 KRW |
14,344,016.1250 LBL |
1.6990 KRW |
1.6820 KRW |
1.7110 KRW |
1.6980 KRW |
| 2025-09-14 |
1.7118 KRW |
23,679,323.9827 LBL |
1.7160 KRW |
1.6920 KRW |
1.7300 KRW |
1.7250 KRW |
| 2025-09-13 |
1.6935 KRW |
34,229,748.8076 LBL |
1.6960 KRW |
1.6880 KRW |
1.7050 KRW |
1.6990 KRW |
| 2025-09-12 |
1.6880 KRW |
47,193,078.4228 LBL |
1.7050 KRW |
1.6790 KRW |
1.7050 KRW |
1.6950 KRW |
| 2025-09-11 |
1.6827 KRW |
4,845,787.1058 LBL |
1.6820 KRW |
1.6740 KRW |
1.6920 KRW |
1.6820 KRW |
| 2025-09-10 |
1.6650 KRW |
94,461,954.8960 LBL |
1.7010 KRW |
1.6330 KRW |
1.7070 KRW |
1.6480 KRW |
| 2025-09-09 |
1.7034 KRW |
112,602,426.5089 LBL |
1.7350 KRW |
1.6960 KRW |
1.7350 KRW |
1.7120 KRW |
| 2025-09-08 |
2.0903 KRW |
5,357,411,400.3823 LBL |
1.7900 KRW |
1.6820 KRW |
2.6420 KRW |
1.7150 KRW |
| 2025-09-07 |
1.6392 KRW |
1,465,345.6195 LBL |
1.6430 KRW |
1.6310 KRW |
1.6480 KRW |
1.6430 KRW |
| 2025-09-06 |
1.6371 KRW |
8,425,061.5935 LBL |
1.6240 KRW |
1.6190 KRW |
1.6520 KRW |
1.6520 KRW |
| 2025-09-05 |
1.6266 KRW |
1,961,819.9756 LBL |
1.6260 KRW |
1.6160 KRW |
1.6310 KRW |
1.6290 KRW |
| 2025-09-04 |
1.7138 KRW |
281,386,930.2557 LBL |
1.6320 KRW |
1.6060 KRW |
1.8000 KRW |
1.6200 KRW |
| 2025-09-03 |
1.6230 KRW |
2,118,176.6636 LBL |
1.6290 KRW |
1.6130 KRW |
1.6340 KRW |
1.6130 KRW |
| 2025-09-02 |
1.6131 KRW |
807,063.8887 LBL |
1.6130 KRW |
1.6060 KRW |
1.6170 KRW |
1.6060 KRW |
| 2025-09-01 |
1.6575 KRW |
103,071,929.8306 LBL |
1.6220 KRW |
1.5890 KRW |
1.7430 KRW |
1.5920 KRW |
| 2025-08-31 |
1.7012 KRW |
5,252,125.3312 LBL |
1.7110 KRW |
1.6870 KRW |
1.7150 KRW |
1.6910 KRW |
| 2025-08-30 |
1.6941 KRW |
2,229,260.8482 LBL |
1.6960 KRW |
1.6880 KRW |
1.7010 KRW |
1.6960 KRW |
| 2025-08-29 |
1.6752 KRW |
2,426,531.6264 LBL |
1.6850 KRW |
1.6630 KRW |
1.6890 KRW |
1.6890 KRW |
| 2025-08-28 |
1.7129 KRW |
5,748,322.8897 LBL |
1.7240 KRW |
1.7070 KRW |
1.7300 KRW |
1.7150 KRW |
| 2025-08-27 |
1.7181 KRW |
2,886,317.4146 LBL |
1.7180 KRW |
1.7150 KRW |
1.7250 KRW |
1.7180 KRW |
| 2025-08-26 |
1.7225 KRW |
490,528.7337 LBL |
1.7230 KRW |
1.7170 KRW |
1.7230 KRW |
1.7220 KRW |
| 2025-08-25 |
1.7208 KRW |
12,879,329.1340 LBL |
1.7190 KRW |
1.6960 KRW |
1.7370 KRW |
1.7160 KRW |
| 2025-08-24 |
1.7627 KRW |
9,807,250.0570 LBL |
1.7790 KRW |
1.7530 KRW |
1.7790 KRW |
1.7570 KRW |
| 2025-08-23 |
1.7799 KRW |
2,230,274.1431 LBL |
1.7760 KRW |
1.7730 KRW |
1.7850 KRW |
1.7750 KRW |
| 2025-08-22 |
1.8057 KRW |
77,916,551.8282 LBL |
1.7830 KRW |
1.7820 KRW |
1.8380 KRW |
1.8110 KRW |
| 2025-08-21 |
1.7816 KRW |
2,206,686.2314 LBL |
1.7850 KRW |
1.7780 KRW |
1.7850 KRW |
1.7830 KRW |
| 2025-08-20 |
1.7881 KRW |
4,712,156.7443 LBL |
1.8030 KRW |
1.7850 KRW |
1.8030 KRW |
1.7910 KRW |
| 2025-08-19 |
1.8208 KRW |
4,176,612.6055 LBL |
1.8480 KRW |
1.8150 KRW |
1.8530 KRW |
1.8200 KRW |
| 2025-08-18 |
1.8404 KRW |
2,620,491.5445 LBL |
1.8560 KRW |
1.8330 KRW |
1.8560 KRW |
1.8360 KRW |
| 2025-08-17 |
1.8813 KRW |
105,713,087.8347 LBL |
1.8710 KRW |
1.8360 KRW |
1.9230 KRW |
1.8540 KRW |
| 2025-08-16 |
1.8977 KRW |
68,842,957.6630 LBL |
1.9100 KRW |
1.8620 KRW |
1.9450 KRW |
1.8630 KRW |
| 2025-08-15 |
1.8696 KRW |
149,951,488.7273 LBL |
1.8260 KRW |
1.8100 KRW |
1.9170 KRW |
1.8580 KRW |
| 2025-08-14 |
1.8067 KRW |
4,340,724.2768 LBL |
1.8120 KRW |
1.7990 KRW |
1.8150 KRW |
1.8010 KRW |
| 2025-08-13 |
1.8670 KRW |
2,064,745.0581 LBL |
1.8640 KRW |
1.8560 KRW |
1.8810 KRW |
1.8780 KRW |
| 2025-08-12 |
1.8115 KRW |
3,929,007.2560 LBL |
1.8330 KRW |
1.8090 KRW |
1.8340 KRW |
1.8200 KRW |
| 2025-08-11 |
1.8268 KRW |
5,550,074.9481 LBL |
1.8390 KRW |
1.8210 KRW |
1.8480 KRW |
1.8310 KRW |
| 2025-08-10 |
1.8530 KRW |
109,260,469.8054 LBL |
1.8260 KRW |
1.8010 KRW |
1.9040 KRW |
1.8300 KRW |