Identifier on Bithumb: KRW-LBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
2.2203 KRW |
487,382,059.7235 LBL |
2.1540 KRW |
2.0780 KRW |
2.4960 KRW |
2.0790 KRW |
| 2025-05-02 |
2.0873 KRW |
69,249,064.9595 LBL |
2.1250 KRW |
2.0570 KRW |
2.1490 KRW |
2.1040 KRW |
| 2025-05-01 |
2.2424 KRW |
109,413,943.0168 LBL |
2.2140 KRW |
2.1450 KRW |
2.3330 KRW |
2.1700 KRW |
| 2025-04-30 |
2.1126 KRW |
122,649,475.5338 LBL |
2.2050 KRW |
2.0550 KRW |
2.2150 KRW |
2.1080 KRW |
| 2025-04-29 |
2.4850 KRW |
1,110,483,831.6620 LBL |
2.3850 KRW |
2.1210 KRW |
2.8390 KRW |
2.1250 KRW |
| 2025-04-28 |
1.9746 KRW |
32,671,348.1826 LBL |
2.0200 KRW |
1.9380 KRW |
2.0200 KRW |
2.0000 KRW |
| 2025-04-27 |
1.9839 KRW |
24,410,879.1589 LBL |
1.9580 KRW |
1.9360 KRW |
2.0460 KRW |
1.9900 KRW |
| 2025-04-26 |
2.0083 KRW |
71,317,749.8771 LBL |
2.0510 KRW |
1.9560 KRW |
2.0750 KRW |
2.0430 KRW |
| 2025-04-25 |
1.9578 KRW |
46,858,914.8700 LBL |
1.9270 KRW |
1.8990 KRW |
2.0610 KRW |
1.9130 KRW |
| 2025-04-24 |
1.9275 KRW |
17,367,940.7096 LBL |
1.8750 KRW |
1.8680 KRW |
1.9640 KRW |
1.9490 KRW |
| 2025-04-23 |
1.9650 KRW |
179,972,472.1901 LBL |
1.8670 KRW |
1.8600 KRW |
2.1100 KRW |
1.8860 KRW |
| 2025-04-22 |
1.8157 KRW |
26,757,637.5892 LBL |
1.8390 KRW |
1.7680 KRW |
1.8500 KRW |
1.8030 KRW |
| 2025-04-21 |
1.8477 KRW |
23,103,334.6076 LBL |
1.9020 KRW |
1.8080 KRW |
1.9020 KRW |
1.8440 KRW |
| 2025-04-20 |
1.7457 KRW |
17,016,085.7645 LBL |
1.7520 KRW |
1.7260 KRW |
1.7600 KRW |
1.7470 KRW |
| 2025-04-19 |
1.7457 KRW |
2,545,401.8983 LBL |
1.7520 KRW |
1.7430 KRW |
1.7570 KRW |
1.7450 KRW |
| 2025-04-18 |
1.7512 KRW |
7,316,574.0855 LBL |
1.7450 KRW |
1.7310 KRW |
1.7690 KRW |
1.7610 KRW |
| 2025-04-17 |
1.7414 KRW |
9,833,464.3562 LBL |
1.7530 KRW |
1.7270 KRW |
1.7600 KRW |
1.7600 KRW |
| 2025-04-16 |
1.7917 KRW |
4,228,436.5821 LBL |
1.7980 KRW |
1.7810 KRW |
1.8140 KRW |
1.7870 KRW |
| 2025-04-15 |
1.7931 KRW |
7,895,696.1165 LBL |
1.7710 KRW |
1.7500 KRW |
1.8370 KRW |
1.7890 KRW |
| 2025-04-14 |
1.7615 KRW |
46,492,127.3229 LBL |
1.7510 KRW |
1.6820 KRW |
1.8400 KRW |
1.7200 KRW |
| 2025-04-13 |
1.7493 KRW |
40,246,812.8413 LBL |
1.7610 KRW |
1.6990 KRW |
1.8130 KRW |
1.7220 KRW |
| 2025-04-12 |
1.7819 KRW |
10,296,095.6987 LBL |
1.7800 KRW |
1.7660 KRW |
1.7880 KRW |
1.7720 KRW |
| 2025-04-11 |
1.7439 KRW |
4,759,251.9312 LBL |
1.7580 KRW |
1.7300 KRW |
1.7750 KRW |
1.7480 KRW |
| 2025-04-10 |
1.7668 KRW |
135,887,025.1296 LBL |
1.6540 KRW |
1.6540 KRW |
1.8700 KRW |
1.7350 KRW |
| 2025-04-09 |
1.7733 KRW |
115,700,544.3129 LBL |
1.6540 KRW |
1.6540 KRW |
1.8700 KRW |
1.7170 KRW |
| 2025-04-08 |
1.6790 KRW |
5,773,698.8009 LBL |
1.7080 KRW |
1.6450 KRW |
1.7250 KRW |
1.6490 KRW |
| 2025-04-07 |
1.7232 KRW |
3,032,072.6803 LBL |
1.7100 KRW |
1.7060 KRW |
1.7440 KRW |
1.7350 KRW |
| 2025-04-06 |
1.7494 KRW |
24,840,658.6604 LBL |
1.8560 KRW |
1.6590 KRW |
1.8560 KRW |
1.6940 KRW |
| 2025-04-05 |
1.8986 KRW |
26,512,022.1257 LBL |
1.8830 KRW |
1.8280 KRW |
1.9740 KRW |
1.8380 KRW |
| 2025-04-04 |
1.8747 KRW |
26,922,921.7570 LBL |
1.8300 KRW |
1.7890 KRW |
1.9470 KRW |
1.8550 KRW |
| 2025-04-03 |
1.7703 KRW |
67,114,157.8281 LBL |
1.7460 KRW |
1.6850 KRW |
1.8860 KRW |
1.7470 KRW |
| 2025-04-02 |
1.8366 KRW |
45,487,531.3034 LBL |
1.8290 KRW |
1.7140 KRW |
1.9100 KRW |
1.7480 KRW |
| 2025-04-01 |
1.8399 KRW |
23,566,425.6789 LBL |
1.8810 KRW |
1.8000 KRW |
1.8960 KRW |
1.8230 KRW |
| 2025-03-31 |
1.9252 KRW |
21,374,304.3495 LBL |
1.9480 KRW |
1.8960 KRW |
1.9740 KRW |
1.9680 KRW |
| 2025-03-30 |
1.9912 KRW |
3,307,917.5275 LBL |
2.0000 KRW |
1.9770 KRW |
2.0020 KRW |
1.9800 KRW |
| 2025-03-29 |
1.9801 KRW |
9,676,798.5138 LBL |
2.0090 KRW |
1.9580 KRW |
2.0090 KRW |
1.9740 KRW |
| 2025-03-28 |
1.9767 KRW |
5,331,307.9653 LBL |
1.9630 KRW |
1.9620 KRW |
1.9900 KRW |
1.9800 KRW |
| 2025-03-27 |
2.1057 KRW |
6,441,694.9397 LBL |
2.0960 KRW |
2.0860 KRW |
2.1250 KRW |
2.1120 KRW |
| 2025-03-26 |
2.0997 KRW |
16,561,597.1624 LBL |
2.1100 KRW |
2.0880 KRW |
2.1300 KRW |
2.1070 KRW |
| 2025-03-25 |
2.1112 KRW |
16,825,705.1388 LBL |
2.1130 KRW |
2.0920 KRW |
2.1280 KRW |
2.1210 KRW |
| 2025-03-24 |
2.1640 KRW |
3,844,419.2331 LBL |
2.1760 KRW |
2.1400 KRW |
2.1930 KRW |
2.1540 KRW |
| 2025-03-23 |
2.1972 KRW |
304,723,213.1972 LBL |
2.2300 KRW |
2.0630 KRW |
2.3670 KRW |
2.1310 KRW |
| 2025-03-22 |
2.2551 KRW |
136,177,647.3397 LBL |
2.2300 KRW |
2.1650 KRW |
2.3670 KRW |
2.1770 KRW |
| 2025-03-21 |
2.2013 KRW |
213,234,172.2807 LBL |
2.1630 KRW |
2.1090 KRW |
2.3480 KRW |
2.1600 KRW |
| 2025-03-20 |
2.1800 KRW |
60,476,630.0514 LBL |
2.2540 KRW |
2.1350 KRW |
2.2690 KRW |
2.1600 KRW |
| 2025-03-19 |
2.0567 KRW |
8,512,017.0077 LBL |
2.0310 KRW |
2.0310 KRW |
2.0800 KRW |
2.0680 KRW |
| 2025-03-18 |
2.0151 KRW |
16,836,317.6606 LBL |
2.0440 KRW |
2.0010 KRW |
2.0440 KRW |
2.0390 KRW |
| 2025-03-17 |
2.1029 KRW |
131,415,303.0179 LBL |
2.1330 KRW |
2.0450 KRW |
2.2500 KRW |
2.0780 KRW |
| 2025-03-16 |
2.1456 KRW |
370,938,964.3296 LBL |
1.9570 KRW |
1.9400 KRW |
2.3220 KRW |
2.0670 KRW |
| 2025-03-15 |
1.9481 KRW |
14,241,092.1338 LBL |
1.9470 KRW |
1.9130 KRW |
1.9700 KRW |
1.9690 KRW |