Identifier on Bithumb: KRW-LBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
1.9022 KRW |
23,105,952.3939 LBL |
1.9000 KRW |
1.8990 KRW |
1.9110 KRW |
1.9000 KRW |
| 2025-07-15 |
1.8765 KRW |
10,932,386.2154 LBL |
1.8760 KRW |
1.8620 KRW |
1.8980 KRW |
1.8660 KRW |
| 2025-07-14 |
1.9072 KRW |
5,758,456.9722 LBL |
1.9090 KRW |
1.8970 KRW |
1.9140 KRW |
1.9090 KRW |
| 2025-07-13 |
1.8991 KRW |
20,794,490.7510 LBL |
1.9310 KRW |
1.8780 KRW |
1.9320 KRW |
1.9050 KRW |
| 2025-07-12 |
1.9474 KRW |
29,631,332.3498 LBL |
1.9350 KRW |
1.9180 KRW |
1.9750 KRW |
1.9380 KRW |
| 2025-07-11 |
1.9183 KRW |
27,519,969.8538 LBL |
1.9530 KRW |
1.8950 KRW |
1.9530 KRW |
1.9010 KRW |
| 2025-07-10 |
1.9150 KRW |
142,200,992.3332 LBL |
1.8900 KRW |
1.8700 KRW |
1.9760 KRW |
1.9010 KRW |
| 2025-07-09 |
1.8914 KRW |
6,869,398.6265 LBL |
1.9070 KRW |
1.8740 KRW |
1.9070 KRW |
1.9000 KRW |
| 2025-07-08 |
1.8734 KRW |
11,144,197.6937 LBL |
1.9000 KRW |
1.8640 KRW |
1.9100 KRW |
1.8690 KRW |
| 2025-07-07 |
1.8254 KRW |
6,873,232.9011 LBL |
1.8380 KRW |
1.8160 KRW |
1.8430 KRW |
1.8250 KRW |
| 2025-07-06 |
1.9534 KRW |
353,634,893.9802 LBL |
1.8800 KRW |
1.8620 KRW |
2.0300 KRW |
1.8630 KRW |
| 2025-07-05 |
1.8399 KRW |
8,345,963.5213 LBL |
1.8500 KRW |
1.8320 KRW |
1.8560 KRW |
1.8470 KRW |
| 2025-07-04 |
1.8092 KRW |
15,896,638.6887 LBL |
1.8280 KRW |
1.7890 KRW |
1.8410 KRW |
1.8200 KRW |
| 2025-07-03 |
1.7901 KRW |
23,347,702.7752 LBL |
1.8080 KRW |
1.7800 KRW |
1.8120 KRW |
1.7850 KRW |
| 2025-07-02 |
1.7870 KRW |
6,762,906.6669 LBL |
1.7870 KRW |
1.7820 KRW |
1.7930 KRW |
1.7930 KRW |
| 2025-07-01 |
1.7780 KRW |
6,941,057.6391 LBL |
1.7810 KRW |
1.7750 KRW |
1.7860 KRW |
1.7850 KRW |
| 2025-06-30 |
1.7937 KRW |
13,545,063.6511 LBL |
1.8110 KRW |
1.7840 KRW |
1.8110 KRW |
1.8000 KRW |
| 2025-06-29 |
1.7826 KRW |
6,221,733.5750 LBL |
1.7920 KRW |
1.7730 KRW |
1.7920 KRW |
1.7860 KRW |
| 2025-06-28 |
1.7696 KRW |
14,152,080.9764 LBL |
1.7780 KRW |
1.7650 KRW |
1.7810 KRW |
1.7700 KRW |
| 2025-06-27 |
1.7716 KRW |
11,611,875.7343 LBL |
1.7920 KRW |
1.7630 KRW |
1.7920 KRW |
1.7650 KRW |
| 2025-06-26 |
1.7925 KRW |
16,189,717.6140 LBL |
1.7980 KRW |
1.7830 KRW |
1.8060 KRW |
1.8020 KRW |
| 2025-06-25 |
1.8280 KRW |
15,018,297.3367 LBL |
1.8330 KRW |
1.8170 KRW |
1.8560 KRW |
1.8300 KRW |
| 2025-06-24 |
1.8438 KRW |
377,933,237.2133 LBL |
1.8240 KRW |
1.7560 KRW |
1.9800 KRW |
1.8210 KRW |
| 2025-06-23 |
1.8529 KRW |
272,967,689.5899 LBL |
1.8240 KRW |
1.7560 KRW |
1.9800 KRW |
1.7940 KRW |
| 2025-06-22 |
1.7661 KRW |
18,877,302.5128 LBL |
1.8010 KRW |
1.7410 KRW |
1.8020 KRW |
1.7520 KRW |
| 2025-06-21 |
1.9056 KRW |
173,468,834.7197 LBL |
1.8770 KRW |
1.8300 KRW |
1.9820 KRW |
1.8670 KRW |
| 2025-06-20 |
1.8952 KRW |
10,071,660.1659 LBL |
1.9230 KRW |
1.8770 KRW |
1.9240 KRW |
1.9120 KRW |
| 2025-06-19 |
1.8947 KRW |
19,136,647.7062 LBL |
1.9010 KRW |
1.8900 KRW |
1.9100 KRW |
1.9100 KRW |
| 2025-06-18 |
2.2250 KRW |
2,335,302,847.0151 LBL |
1.9700 KRW |
1.8510 KRW |
2.6400 KRW |
1.9190 KRW |
| 2025-06-17 |
2.2828 KRW |
1,970,752,127.6948 LBL |
1.9700 KRW |
1.8510 KRW |
2.6400 KRW |
1.8980 KRW |
| 2025-06-16 |
2.0617 KRW |
141,275,613.2387 LBL |
2.0480 KRW |
2.0030 KRW |
2.1210 KRW |
2.0190 KRW |
| 2025-06-15 |
2.1697 KRW |
529,077,700.1912 LBL |
2.1750 KRW |
2.0070 KRW |
2.3150 KRW |
2.0270 KRW |
| 2025-06-14 |
2.0692 KRW |
131,666,475.8289 LBL |
2.1230 KRW |
2.0500 KRW |
2.1450 KRW |
2.0750 KRW |
| 2025-06-13 |
2.1197 KRW |
377,557,332.0284 LBL |
2.2930 KRW |
1.9700 KRW |
2.3040 KRW |
2.0440 KRW |
| 2025-06-12 |
2.1619 KRW |
1,107,984,437.1234 LBL |
1.9650 KRW |
1.9560 KRW |
2.4000 KRW |
2.3520 KRW |
| 2025-06-11 |
2.0540 KRW |
17,249,541.0402 LBL |
2.0340 KRW |
2.0210 KRW |
2.0840 KRW |
2.0210 KRW |
| 2025-06-10 |
1.9961 KRW |
73,636,547.7536 LBL |
1.9410 KRW |
1.9310 KRW |
2.0370 KRW |
2.0310 KRW |
| 2025-06-09 |
1.9426 KRW |
6,004,045.1898 LBL |
1.9410 KRW |
1.9310 KRW |
1.9580 KRW |
1.9540 KRW |
| 2025-06-08 |
1.9436 KRW |
8,223,119.4452 LBL |
1.9670 KRW |
1.9340 KRW |
1.9770 KRW |
1.9480 KRW |
| 2025-06-07 |
1.9810 KRW |
35,814,272.4088 LBL |
1.9820 KRW |
1.9450 KRW |
2.0180 KRW |
1.9670 KRW |
| 2025-06-06 |
1.9791 KRW |
74,195,204.3919 LBL |
1.9290 KRW |
1.9250 KRW |
2.0690 KRW |
1.9830 KRW |
| 2025-06-05 |
1.9537 KRW |
10,856,675.4602 LBL |
1.9660 KRW |
1.9220 KRW |
1.9670 KRW |
1.9340 KRW |
| 2025-06-04 |
2.0571 KRW |
4,576,165.5865 LBL |
2.0600 KRW |
2.0450 KRW |
2.0690 KRW |
2.0450 KRW |
| 2025-06-03 |
1.9853 KRW |
2,928,423.4950 LBL |
1.9930 KRW |
1.9550 KRW |
2.0090 KRW |
1.9630 KRW |
| 2025-06-02 |
1.9311 KRW |
2,792,210.3274 LBL |
1.9300 KRW |
1.9210 KRW |
1.9420 KRW |
1.9390 KRW |
| 2025-06-01 |
1.9193 KRW |
3,867,921.0741 LBL |
1.9250 KRW |
1.9140 KRW |
1.9420 KRW |
1.9280 KRW |
| 2025-05-31 |
1.9500 KRW |
14,984,894.6847 LBL |
1.9450 KRW |
1.9240 KRW |
1.9750 KRW |
1.9370 KRW |
| 2025-05-30 |
2.0081 KRW |
13,747,414.4884 LBL |
2.0280 KRW |
1.9800 KRW |
2.0430 KRW |
1.9880 KRW |
| 2025-05-29 |
2.1221 KRW |
95,210,791.4706 LBL |
2.0870 KRW |
2.0760 KRW |
2.1650 KRW |
2.0820 KRW |
| 2025-05-28 |
2.0620 KRW |
14,350,399.8445 LBL |
2.0660 KRW |
2.0590 KRW |
2.0750 KRW |
2.0590 KRW |