Identifier on Bithumb: KRW-LBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.3343 KRW |
26,296,664,819.6020 LBL |
0.4888 KRW |
0.0225 KRW |
0.5860 KRW |
0.0232 KRW |
| 2025-11-16 |
0.4813 KRW |
13,888,402,093.4820 LBL |
0.4888 KRW |
0.3421 KRW |
0.5860 KRW |
0.4160 KRW |
| 2025-11-15 |
0.5899 KRW |
4,627,875,586.4334 LBL |
0.5897 KRW |
0.4304 KRW |
0.7300 KRW |
0.4562 KRW |
| 2025-11-14 |
0.8727 KRW |
4,712,285,024.0585 LBL |
0.9142 KRW |
0.6501 KRW |
1.0240 KRW |
0.6800 KRW |
| 2025-11-13 |
0.8489 KRW |
5,188,812,097.1565 LBL |
0.7443 KRW |
0.6930 KRW |
1.0500 KRW |
1.0360 KRW |
| 2025-11-12 |
0.8479 KRW |
1,361,398,450.5144 LBL |
0.8695 KRW |
0.7702 KRW |
0.9380 KRW |
0.7936 KRW |
| 2025-11-11 |
1.0137 KRW |
1,251,540,928.7365 LBL |
0.9985 KRW |
0.9601 KRW |
1.0920 KRW |
0.9735 KRW |
| 2025-11-10 |
0.9803 KRW |
210,633,742.3577 LBL |
0.9912 KRW |
0.9683 KRW |
0.9960 KRW |
0.9740 KRW |
| 2025-11-09 |
0.9683 KRW |
136,470,004.6143 LBL |
0.9763 KRW |
0.9621 KRW |
0.9855 KRW |
0.9729 KRW |
| 2025-11-08 |
0.9914 KRW |
410,079,347.4930 LBL |
0.9918 KRW |
0.9632 KRW |
1.0390 KRW |
0.9757 KRW |
| 2025-11-07 |
0.9827 KRW |
496,645,513.4604 LBL |
1.0090 KRW |
0.9613 KRW |
1.0180 KRW |
0.9839 KRW |
| 2025-11-06 |
1.1327 KRW |
4,339,727,883.1117 LBL |
1.0930 KRW |
0.9710 KRW |
1.2560 KRW |
1.0100 KRW |
| 2025-11-05 |
1.0014 KRW |
834,535,169.9351 LBL |
1.0790 KRW |
0.9508 KRW |
1.0790 KRW |
1.0040 KRW |
| 2025-11-04 |
1.3252 KRW |
718,193,697.5716 LBL |
1.3360 KRW |
1.2930 KRW |
1.3650 KRW |
1.3510 KRW |
| 2025-11-03 |
1.3865 KRW |
3,245,315,967.4045 LBL |
1.3260 KRW |
1.2890 KRW |
1.5070 KRW |
1.4180 KRW |
| 2025-11-02 |
1.3017 KRW |
1,132,701,938.3454 LBL |
1.2680 KRW |
1.2530 KRW |
1.3390 KRW |
1.2920 KRW |
| 2025-11-01 |
1.2691 KRW |
100,104,135.6429 LBL |
1.2750 KRW |
1.2630 KRW |
1.2810 KRW |
1.2740 KRW |
| 2025-10-31 |
1.2847 KRW |
482,906,533.4983 LBL |
1.2760 KRW |
1.2560 KRW |
1.3400 KRW |
1.2580 KRW |
| 2025-10-30 |
1.2825 KRW |
291,740,532.0563 LBL |
1.3000 KRW |
1.2630 KRW |
1.3070 KRW |
1.2650 KRW |
| 2025-10-29 |
1.2877 KRW |
398,157,344.9067 LBL |
1.2870 KRW |
1.2570 KRW |
1.3280 KRW |
1.2840 KRW |
| 2025-10-28 |
1.3275 KRW |
661,413,570.4298 LBL |
1.2970 KRW |
1.2800 KRW |
1.3800 KRW |
1.3030 KRW |
| 2025-10-27 |
1.3045 KRW |
484,756,081.9444 LBL |
1.3350 KRW |
1.2780 KRW |
1.3430 KRW |
1.3070 KRW |
| 2025-10-26 |
1.3218 KRW |
136,590,451.2500 LBL |
1.3440 KRW |
1.3100 KRW |
1.3460 KRW |
1.3180 KRW |
| 2025-10-25 |
1.3484 KRW |
562,130,153.2735 LBL |
1.3420 KRW |
1.2950 KRW |
1.3900 KRW |
1.3320 KRW |
| 2025-10-24 |
1.3564 KRW |
407,168,219.8474 LBL |
1.3820 KRW |
1.3270 KRW |
1.3920 KRW |
1.3420 KRW |
| 2025-10-23 |
1.3852 KRW |
159,617,390.6048 LBL |
1.3860 KRW |
1.3690 KRW |
1.4000 KRW |
1.3900 KRW |
| 2025-10-22 |
1.3961 KRW |
681,770,135.2529 LBL |
1.3860 KRW |
1.3600 KRW |
1.4410 KRW |
1.4150 KRW |
| 2025-10-21 |
1.3565 KRW |
543,209,426.7776 LBL |
1.3710 KRW |
1.3140 KRW |
1.4080 KRW |
1.3830 KRW |
| 2025-10-20 |
1.3918 KRW |
2,104,638,912.7587 LBL |
1.3310 KRW |
1.3070 KRW |
1.5180 KRW |
1.3940 KRW |
| 2025-10-19 |
1.3209 KRW |
600,143,324.2978 LBL |
1.3390 KRW |
1.2900 KRW |
1.3790 KRW |
1.3450 KRW |
| 2025-10-18 |
1.2854 KRW |
538,121,253.1817 LBL |
1.2520 KRW |
1.2440 KRW |
1.3400 KRW |
1.2870 KRW |
| 2025-10-17 |
1.2177 KRW |
405,715,014.6140 LBL |
1.2800 KRW |
1.1740 KRW |
1.2800 KRW |
1.2040 KRW |
| 2025-10-16 |
1.4466 KRW |
3,150,913,096.4527 LBL |
1.3570 KRW |
1.3220 KRW |
1.5890 KRW |
1.3950 KRW |
| 2025-10-15 |
1.3684 KRW |
521,886,151.6865 LBL |
1.4170 KRW |
1.3010 KRW |
1.4680 KRW |
1.3560 KRW |
| 2025-10-14 |
1.4407 KRW |
510,736,105.1399 LBL |
1.4730 KRW |
1.4100 KRW |
1.4920 KRW |
1.4220 KRW |
| 2025-10-13 |
1.4234 KRW |
410,925,815.2725 LBL |
1.4780 KRW |
1.3620 KRW |
1.4780 KRW |
1.4270 KRW |
| 2025-10-12 |
1.4395 KRW |
523,595,775.4776 LBL |
1.4310 KRW |
1.3940 KRW |
1.5090 KRW |
1.4630 KRW |
| 2025-10-11 |
1.3436 KRW |
380,434,861.8938 LBL |
1.4200 KRW |
1.2680 KRW |
1.4270 KRW |
1.3330 KRW |
| 2025-10-10 |
1.8347 KRW |
4,415,874,320.6636 LBL |
1.7210 KRW |
1.3200 KRW |
2.0220 KRW |
1.4230 KRW |
| 2025-10-09 |
1.8096 KRW |
998,411,342.7502 LBL |
1.8310 KRW |
1.6100 KRW |
1.9160 KRW |
1.6790 KRW |
| 2025-10-08 |
1.9009 KRW |
392,918,797.6241 LBL |
1.9880 KRW |
1.8100 KRW |
1.9950 KRW |
1.8740 KRW |
| 2025-10-07 |
2.0282 KRW |
1,704,252,999.1554 LBL |
1.9520 KRW |
1.9050 KRW |
2.1210 KRW |
2.0310 KRW |
| 2025-10-06 |
1.9447 KRW |
550,463,348.0916 LBL |
2.0260 KRW |
1.8800 KRW |
2.0540 KRW |
1.9290 KRW |
| 2025-10-05 |
2.0346 KRW |
797,158,516.0607 LBL |
2.0420 KRW |
1.9500 KRW |
2.1650 KRW |
1.9990 KRW |
| 2025-10-04 |
1.9422 KRW |
519,258,353.1517 LBL |
2.0090 KRW |
1.8800 KRW |
2.0300 KRW |
1.8850 KRW |
| 2025-10-03 |
1.8561 KRW |
445,958,891.7603 LBL |
1.9170 KRW |
1.8020 KRW |
1.9550 KRW |
1.8610 KRW |
| 2025-10-02 |
1.8687 KRW |
1,322,418,215.0914 LBL |
1.8470 KRW |
1.7020 KRW |
2.0980 KRW |
1.7530 KRW |
| 2025-10-01 |
1.9871 KRW |
989,538,925.2430 LBL |
2.0450 KRW |
1.8610 KRW |
2.1610 KRW |
1.9790 KRW |
| 2025-09-30 |
2.1665 KRW |
2,961,044,774.5071 LBL |
2.0760 KRW |
1.8810 KRW |
2.3510 KRW |
2.1050 KRW |
| 2025-09-29 |
2.3136 KRW |
10,397,325,757.1430 LBL |
1.8780 KRW |
1.6150 KRW |
2.8160 KRW |
2.4810 KRW |