Identifier on Bithumb: KRW-LBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
2.0442 KRW |
22,990,882.1748 LBL |
2.0340 KRW |
2.0050 KRW |
2.0840 KRW |
2.0120 KRW |
| 2025-06-11 |
2.0540 KRW |
17,249,541.0402 LBL |
2.0340 KRW |
2.0210 KRW |
2.0840 KRW |
2.0210 KRW |
| 2025-06-10 |
1.9961 KRW |
73,636,547.7536 LBL |
1.9410 KRW |
1.9310 KRW |
2.0370 KRW |
2.0310 KRW |
| 2025-06-09 |
1.9426 KRW |
6,004,045.1898 LBL |
1.9410 KRW |
1.9310 KRW |
1.9580 KRW |
1.9540 KRW |
| 2025-06-08 |
1.9436 KRW |
8,223,119.4452 LBL |
1.9670 KRW |
1.9340 KRW |
1.9770 KRW |
1.9480 KRW |
| 2025-06-07 |
1.9810 KRW |
35,814,272.4088 LBL |
1.9820 KRW |
1.9450 KRW |
2.0180 KRW |
1.9670 KRW |
| 2025-06-06 |
1.9791 KRW |
74,195,204.3919 LBL |
1.9290 KRW |
1.9250 KRW |
2.0690 KRW |
1.9830 KRW |
| 2025-06-05 |
1.9537 KRW |
10,856,675.4602 LBL |
1.9660 KRW |
1.9220 KRW |
1.9670 KRW |
1.9340 KRW |
| 2025-06-04 |
2.0571 KRW |
4,576,165.5865 LBL |
2.0600 KRW |
2.0450 KRW |
2.0690 KRW |
2.0450 KRW |
| 2025-06-03 |
1.9853 KRW |
2,928,423.4950 LBL |
1.9930 KRW |
1.9550 KRW |
2.0090 KRW |
1.9630 KRW |
| 2025-06-02 |
1.9311 KRW |
2,792,210.3274 LBL |
1.9300 KRW |
1.9210 KRW |
1.9420 KRW |
1.9390 KRW |
| 2025-06-01 |
1.9193 KRW |
3,867,921.0741 LBL |
1.9250 KRW |
1.9140 KRW |
1.9420 KRW |
1.9280 KRW |
| 2025-05-31 |
1.9500 KRW |
14,984,894.6847 LBL |
1.9450 KRW |
1.9240 KRW |
1.9750 KRW |
1.9370 KRW |
| 2025-05-30 |
2.0081 KRW |
13,747,414.4884 LBL |
2.0280 KRW |
1.9800 KRW |
2.0430 KRW |
1.9880 KRW |
| 2025-05-29 |
2.1221 KRW |
95,210,791.4706 LBL |
2.0870 KRW |
2.0760 KRW |
2.1650 KRW |
2.0820 KRW |
| 2025-05-28 |
2.0620 KRW |
14,350,399.8445 LBL |
2.0660 KRW |
2.0590 KRW |
2.0750 KRW |
2.0590 KRW |
| 2025-05-27 |
2.0824 KRW |
1,270,624.1016 LBL |
2.0830 KRW |
2.0780 KRW |
2.0880 KRW |
2.0850 KRW |
| 2025-05-26 |
2.1097 KRW |
10,688,799.1486 LBL |
2.1020 KRW |
2.0840 KRW |
2.1330 KRW |
2.0990 KRW |
| 2025-05-25 |
2.0970 KRW |
7,271,993.3453 LBL |
2.1100 KRW |
2.0900 KRW |
2.1150 KRW |
2.0910 KRW |
| 2025-05-24 |
2.1770 KRW |
316,236,276.5407 LBL |
2.1310 KRW |
2.1030 KRW |
2.2570 KRW |
2.1310 KRW |
| 2025-05-23 |
2.0926 KRW |
7,791,708.0347 LBL |
2.1100 KRW |
2.0800 KRW |
2.1120 KRW |
2.1030 KRW |
| 2025-05-22 |
2.1476 KRW |
27,246,825.0982 LBL |
2.1630 KRW |
2.1310 KRW |
2.1720 KRW |
2.1480 KRW |
| 2025-05-21 |
2.1219 KRW |
20,423,038.8888 LBL |
2.1370 KRW |
2.1130 KRW |
2.1400 KRW |
2.1330 KRW |
| 2025-05-20 |
2.1223 KRW |
12,223,851.6162 LBL |
2.1310 KRW |
2.1150 KRW |
2.1360 KRW |
2.1210 KRW |
| 2025-05-19 |
2.1450 KRW |
321,570,253.3732 LBL |
2.1450 KRW |
2.0590 KRW |
2.2370 KRW |
2.1040 KRW |
| 2025-05-18 |
2.1984 KRW |
60,424,131.0343 LBL |
2.1970 KRW |
2.1610 KRW |
2.2350 KRW |
2.2140 KRW |
| 2025-05-17 |
2.1870 KRW |
289,435,661.3393 LBL |
2.1780 KRW |
2.0970 KRW |
2.2510 KRW |
2.1760 KRW |
| 2025-05-16 |
2.2883 KRW |
288,636,923.0712 LBL |
2.3310 KRW |
2.2030 KRW |
2.4360 KRW |
2.2280 KRW |
| 2025-05-15 |
2.1345 KRW |
16,936,588.7936 LBL |
2.1440 KRW |
2.1230 KRW |
2.1550 KRW |
2.1500 KRW |
| 2025-05-14 |
2.2892 KRW |
290,183,958.8448 LBL |
2.2170 KRW |
2.1970 KRW |
2.4450 KRW |
2.2390 KRW |
| 2025-05-13 |
2.2168 KRW |
58,339,135.1770 LBL |
2.2480 KRW |
2.1790 KRW |
2.2700 KRW |
2.2670 KRW |
| 2025-05-12 |
2.2833 KRW |
260,763,547.8405 LBL |
2.2700 KRW |
2.1000 KRW |
2.4770 KRW |
2.1930 KRW |
| 2025-05-11 |
2.2066 KRW |
56,254,866.7683 LBL |
2.2210 KRW |
2.1970 KRW |
2.2490 KRW |
2.2160 KRW |
| 2025-05-10 |
2.1595 KRW |
168,936,734.1151 LBL |
2.1530 KRW |
2.1100 KRW |
2.2230 KRW |
2.1460 KRW |
| 2025-05-09 |
2.3464 KRW |
2,041,005,051.4623 LBL |
2.0800 KRW |
2.0800 KRW |
2.5280 KRW |
2.1130 KRW |
| 2025-05-08 |
2.0341 KRW |
292,664,656.3795 LBL |
2.0100 KRW |
1.9690 KRW |
2.1550 KRW |
2.0350 KRW |
| 2025-05-07 |
1.9644 KRW |
6,795,131.1478 LBL |
1.9710 KRW |
1.9390 KRW |
1.9900 KRW |
1.9800 KRW |
| 2025-05-06 |
1.9514 KRW |
15,863,009.3684 LBL |
1.9750 KRW |
1.9340 KRW |
1.9800 KRW |
1.9800 KRW |
| 2025-05-05 |
1.9659 KRW |
16,370,393.1245 LBL |
1.9820 KRW |
1.9500 KRW |
2.0020 KRW |
1.9750 KRW |
| 2025-05-04 |
2.1295 KRW |
252,298,714.0108 LBL |
2.0950 KRW |
2.0330 KRW |
2.2270 KRW |
2.0450 KRW |
| 2025-05-03 |
2.2203 KRW |
487,382,059.7235 LBL |
2.1540 KRW |
2.0780 KRW |
2.4960 KRW |
2.0790 KRW |
| 2025-05-02 |
2.0873 KRW |
69,249,064.9595 LBL |
2.1250 KRW |
2.0570 KRW |
2.1490 KRW |
2.1040 KRW |
| 2025-05-01 |
2.2424 KRW |
109,413,943.0168 LBL |
2.2140 KRW |
2.1450 KRW |
2.3330 KRW |
2.1700 KRW |
| 2025-04-30 |
2.1126 KRW |
122,649,475.5338 LBL |
2.2050 KRW |
2.0550 KRW |
2.2150 KRW |
2.1080 KRW |
| 2025-04-29 |
2.4850 KRW |
1,110,483,831.6620 LBL |
2.3850 KRW |
2.1210 KRW |
2.8390 KRW |
2.1250 KRW |
| 2025-04-28 |
1.9746 KRW |
32,671,348.1826 LBL |
2.0200 KRW |
1.9380 KRW |
2.0200 KRW |
2.0000 KRW |
| 2025-04-27 |
1.9839 KRW |
24,410,879.1589 LBL |
1.9580 KRW |
1.9360 KRW |
2.0460 KRW |
1.9900 KRW |
| 2025-04-26 |
2.0083 KRW |
71,317,749.8771 LBL |
2.0510 KRW |
1.9560 KRW |
2.0750 KRW |
2.0430 KRW |
| 2025-04-25 |
1.9578 KRW |
46,858,914.8700 LBL |
1.9270 KRW |
1.8990 KRW |
2.0610 KRW |
1.9130 KRW |
| 2025-04-24 |
1.9275 KRW |
17,367,940.7096 LBL |
1.8750 KRW |
1.8680 KRW |
1.9640 KRW |
1.9490 KRW |