Identifier on Bithumb: KRW-KMNO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
93.4091 KRW |
380,102.7052 KMNO |
93.1700 KRW |
92.8200 KRW |
95.9700 KRW |
95.8100 KRW |
| 2025-10-25 |
92.3987 KRW |
106,024.4839 KMNO |
92.2800 KRW |
91.7000 KRW |
93.4000 KRW |
92.5100 KRW |
| 2025-10-24 |
89.2811 KRW |
190,040.2999 KMNO |
89.3800 KRW |
88.5500 KRW |
91.9100 KRW |
91.6500 KRW |
| 2025-10-23 |
90.3158 KRW |
8,972.5827 KMNO |
88.8800 KRW |
88.8800 KRW |
90.6700 KRW |
90.6700 KRW |
| 2025-10-22 |
88.6966 KRW |
597,187.3124 KMNO |
90.5300 KRW |
86.4300 KRW |
90.5300 KRW |
86.7100 KRW |
| 2025-10-21 |
93.9604 KRW |
935,903.8777 KMNO |
90.5000 KRW |
90.1300 KRW |
96.3100 KRW |
90.9100 KRW |
| 2025-10-20 |
90.4397 KRW |
199,699.9157 KMNO |
92.4000 KRW |
88.4100 KRW |
92.9500 KRW |
89.9800 KRW |
| 2025-10-19 |
98.0711 KRW |
108,538.4023 KMNO |
99.1400 KRW |
97.4400 KRW |
99.8200 KRW |
98.6200 KRW |
| 2025-10-18 |
97.8608 KRW |
169,446.6121 KMNO |
98.9300 KRW |
96.2400 KRW |
99.5600 KRW |
97.7900 KRW |
| 2025-10-17 |
101.6875 KRW |
1,145,761.8397 KMNO |
101.0000 KRW |
98.5800 KRW |
104.0000 KRW |
100.0000 KRW |
| 2025-10-16 |
94.0312 KRW |
714,755.5020 KMNO |
94.6500 KRW |
91.2800 KRW |
96.1400 KRW |
92.8000 KRW |
| 2025-10-15 |
94.2338 KRW |
455,824.6325 KMNO |
93.5000 KRW |
93.1000 KRW |
95.4300 KRW |
93.8600 KRW |
| 2025-10-14 |
93.8223 KRW |
742,373.8813 KMNO |
92.2100 KRW |
91.3500 KRW |
95.9900 KRW |
94.1400 KRW |
| 2025-10-13 |
99.2922 KRW |
1,010,624.6935 KMNO |
91.8500 KRW |
91.7200 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-10-12 |
92.3545 KRW |
1,267,850.3427 KMNO |
87.8700 KRW |
87.8700 KRW |
93.9600 KRW |
92.8300 KRW |
| 2025-10-11 |
90.0000 KRW |
197,129.9011 KMNO |
92.3300 KRW |
87.1800 KRW |
93.4500 KRW |
87.8600 KRW |
| 2025-10-10 |
89.5005 KRW |
4,925,026.8590 KMNO |
104.0000 KRW |
67.6700 KRW |
105.0000 KRW |
93.8800 KRW |
| 2025-10-09 |
105.2762 KRW |
42,709.4153 KMNO |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-10-08 |
111.1864 KRW |
314,100.2632 KMNO |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-10-07 |
111.9626 KRW |
611,684.6574 KMNO |
111.0000 KRW |
109.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-10-06 |
118.0208 KRW |
1,073,353.8290 KMNO |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-10-05 |
121.6618 KRW |
1,163,230.3905 KMNO |
123.0000 KRW |
119.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2025-10-04 |
110.4544 KRW |
3,880,461.2347 KMNO |
104.0000 KRW |
104.0000 KRW |
116.0000 KRW |
107.0000 KRW |
| 2025-10-03 |
111.8303 KRW |
1,806,299.2557 KMNO |
104.0000 KRW |
104.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-10-02 |
106.2502 KRW |
486,506.5102 KMNO |
103.0000 KRW |
103.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-10-01 |
101.4950 KRW |
206,889.4012 KMNO |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-09-30 |
95.9686 KRW |
419,507.3279 KMNO |
95.5300 KRW |
95.3900 KRW |
96.9500 KRW |
95.3900 KRW |
| 2025-09-29 |
97.1105 KRW |
205,041.9903 KMNO |
98.8000 KRW |
95.3500 KRW |
99.0600 KRW |
96.8900 KRW |
| 2025-09-28 |
96.4722 KRW |
431,618.4892 KMNO |
96.5000 KRW |
95.9100 KRW |
97.5000 KRW |
97.5000 KRW |
| 2025-09-27 |
102.7113 KRW |
6,712,553.4047 KMNO |
99.5300 KRW |
98.3600 KRW |
106.0000 KRW |
101.0000 KRW |
| 2025-09-26 |
93.0451 KRW |
632,267.3067 KMNO |
92.0900 KRW |
91.2600 KRW |
95.0800 KRW |
94.2600 KRW |
| 2025-09-25 |
91.4658 KRW |
1,494,412.8662 KMNO |
93.0200 KRW |
90.1400 KRW |
93.0200 KRW |
90.9700 KRW |
| 2025-09-24 |
99.6071 KRW |
1,251,846.4682 KMNO |
101.0000 KRW |
98.5800 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-09-23 |
101.0949 KRW |
2,141,438.3335 KMNO |
101.0000 KRW |
99.2500 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-09-22 |
109.2104 KRW |
3,248,889.4622 KMNO |
110.0000 KRW |
107.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2025-09-21 |
121.7287 KRW |
12,592,880.7709 KMNO |
120.0000 KRW |
118.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-09-20 |
117.8448 KRW |
7,458,971.6702 KMNO |
115.0000 KRW |
115.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-09-19 |
120.1677 KRW |
15,000,959.2941 KMNO |
116.0000 KRW |
114.0000 KRW |
125.0000 KRW |
117.0000 KRW |