Identifier on Bithumb: KRW-KMNO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
53.2711 KRW |
6,679,858.9917 KMNO |
53.9400 KRW |
52.1400 KRW |
56.3400 KRW |
53.2000 KRW |
| 2026-02-02 |
53.9736 KRW |
869,854.7981 KMNO |
53.9400 KRW |
53.5400 KRW |
54.9400 KRW |
54.1600 KRW |
| 2026-02-01 |
49.3252 KRW |
310,788.5369 KMNO |
49.6700 KRW |
48.5300 KRW |
49.7700 KRW |
49.5100 KRW |
| 2026-01-31 |
51.2446 KRW |
954,907.6943 KMNO |
52.9600 KRW |
48.4800 KRW |
53.3100 KRW |
51.1400 KRW |
| 2026-01-30 |
56.0132 KRW |
424,859.0772 KMNO |
55.6100 KRW |
55.4100 KRW |
57.4600 KRW |
56.8600 KRW |
| 2026-01-29 |
56.4396 KRW |
530,890.2284 KMNO |
57.0100 KRW |
55.2500 KRW |
57.2900 KRW |
56.9900 KRW |
| 2026-01-28 |
57.8899 KRW |
5,487,070.6276 KMNO |
56.8000 KRW |
56.1400 KRW |
61.2500 KRW |
56.7700 KRW |
| 2026-01-27 |
57.3098 KRW |
708,851.6073 KMNO |
58.1100 KRW |
56.5000 KRW |
58.8200 KRW |
56.9000 KRW |
| 2026-01-26 |
67.9502 KRW |
272,936.9147 KMNO |
66.9900 KRW |
65.4200 KRW |
69.7100 KRW |
65.4200 KRW |
| 2026-01-25 |
65.6979 KRW |
771,299.0286 KMNO |
67.0100 KRW |
64.0400 KRW |
71.3700 KRW |
65.1200 KRW |
| 2026-01-24 |
67.8156 KRW |
153,456.6818 KMNO |
68.9900 KRW |
67.3300 KRW |
69.7800 KRW |
68.3400 KRW |
| 2026-01-23 |
71.9828 KRW |
600,245.9036 KMNO |
72.0100 KRW |
70.6200 KRW |
72.9300 KRW |
71.1800 KRW |
| 2026-01-22 |
73.9807 KRW |
877,336.0415 KMNO |
74.0000 KRW |
73.1300 KRW |
75.6900 KRW |
74.0200 KRW |
| 2026-01-21 |
75.7599 KRW |
75,740.8700 KMNO |
75.7600 KRW |
75.3800 KRW |
75.9800 KRW |
75.9800 KRW |
| 2026-01-20 |
76.3149 KRW |
328,805.8999 KMNO |
77.1600 KRW |
75.5600 KRW |
79.1900 KRW |
75.9800 KRW |
| 2026-01-19 |
80.4736 KRW |
361,232.8922 KMNO |
79.9200 KRW |
78.9500 KRW |
82.1300 KRW |
80.0200 KRW |
| 2026-01-18 |
78.0910 KRW |
145,376.8891 KMNO |
78.5700 KRW |
77.1700 KRW |
78.7600 KRW |
77.8400 KRW |
| 2026-01-17 |
84.1746 KRW |
133,708.7451 KMNO |
84.3900 KRW |
83.1000 KRW |
94.1900 KRW |
83.3500 KRW |
| 2026-01-16 |
84.0964 KRW |
17,273.0447 KMNO |
84.2700 KRW |
83.7800 KRW |
84.4000 KRW |
84.0100 KRW |
| 2026-01-15 |
84.4628 KRW |
185,435.2062 KMNO |
85.0600 KRW |
82.8600 KRW |
85.2600 KRW |
84.5600 KRW |
| 2026-01-14 |
80.9507 KRW |
843,790.1120 KMNO |
80.8100 KRW |
80.0600 KRW |
82.4800 KRW |
80.6000 KRW |
| 2026-01-13 |
83.1211 KRW |
183,759.1884 KMNO |
84.0100 KRW |
81.7500 KRW |
84.2800 KRW |
83.2200 KRW |
| 2026-01-12 |
85.9553 KRW |
447,049.3512 KMNO |
84.6800 KRW |
84.6800 KRW |
86.9000 KRW |
85.4300 KRW |
| 2026-01-11 |
83.9291 KRW |
599,688.4100 KMNO |
84.2500 KRW |
83.3200 KRW |
94.9900 KRW |
83.6100 KRW |
| 2026-01-10 |
85.8907 KRW |
2,336.1978 KMNO |
86.2600 KRW |
85.8400 KRW |
86.2600 KRW |
85.8400 KRW |
| 2026-01-09 |
88.0025 KRW |
53,122.6399 KMNO |
87.7700 KRW |
87.5400 KRW |
89.0100 KRW |
87.5600 KRW |
| 2026-01-08 |
86.5431 KRW |
162,669.1414 KMNO |
84.1900 KRW |
84.1900 KRW |
87.4700 KRW |
87.2000 KRW |
| 2026-01-07 |
85.3394 KRW |
265,053.5074 KMNO |
86.1500 KRW |
84.6800 KRW |
86.1500 KRW |
84.7100 KRW |
| 2026-01-06 |
91.0537 KRW |
1,338,857.2968 KMNO |
91.0700 KRW |
85.9100 KRW |
98.2400 KRW |
87.0300 KRW |
| 2026-01-05 |
88.2395 KRW |
146,183.2583 KMNO |
84.6000 KRW |
84.6000 KRW |
90.9500 KRW |
88.6800 KRW |
| 2026-01-04 |
88.1297 KRW |
143,995.3221 KMNO |
88.1800 KRW |
87.6200 KRW |
88.6400 KRW |
87.6200 KRW |
| 2026-01-03 |
87.4314 KRW |
22,918.3067 KMNO |
87.6300 KRW |
86.2300 KRW |
87.7400 KRW |
86.5300 KRW |
| 2026-01-02 |
86.2397 KRW |
260,265.5877 KMNO |
85.7800 KRW |
84.9600 KRW |
87.3400 KRW |
87.3400 KRW |
| 2026-01-01 |
82.2352 KRW |
223,548.3659 KMNO |
82.9200 KRW |
81.6900 KRW |
83.4200 KRW |
81.9000 KRW |
| 2025-12-31 |
84.6344 KRW |
2,638,370.7834 KMNO |
83.7700 KRW |
83.4200 KRW |
87.9800 KRW |
84.6000 KRW |
| 2025-12-30 |
85.8982 KRW |
1,493,219.7028 KMNO |
81.4000 KRW |
78.7700 KRW |
89.5600 KRW |
87.3000 KRW |
| 2025-12-29 |
77.2951 KRW |
71,587.5858 KMNO |
78.4600 KRW |
76.7800 KRW |
78.9800 KRW |
78.9700 KRW |
| 2025-12-28 |
74.9125 KRW |
59,969.9322 KMNO |
75.4400 KRW |
73.6500 KRW |
75.8800 KRW |
74.1200 KRW |
| 2025-12-27 |
72.7912 KRW |
51,284.1957 KMNO |
72.8100 KRW |
72.6500 KRW |
72.9400 KRW |
72.9400 KRW |
| 2025-12-26 |
73.2865 KRW |
78,295.1185 KMNO |
74.1600 KRW |
73.2600 KRW |
74.1600 KRW |
74.0000 KRW |
| 2025-12-25 |
74.0932 KRW |
1,394,584.7796 KMNO |
73.9900 KRW |
73.0700 KRW |
79.9900 KRW |
74.3000 KRW |
| 2025-12-24 |
73.5157 KRW |
17,806.2964 KMNO |
72.8500 KRW |
72.8500 KRW |
73.5600 KRW |
73.1000 KRW |
| 2025-12-23 |
71.9947 KRW |
10,571.2146 KMNO |
71.9700 KRW |
71.9600 KRW |
72.5600 KRW |
72.5600 KRW |
| 2025-12-22 |
75.6640 KRW |
2,545,422.5557 KMNO |
75.8500 KRW |
72.6000 KRW |
81.7500 KRW |
73.5000 KRW |
| 2025-12-21 |
74.5217 KRW |
444,086.7034 KMNO |
75.0500 KRW |
74.4300 KRW |
75.3400 KRW |
75.3400 KRW |
| 2025-12-20 |
76.5528 KRW |
24,189.6159 KMNO |
75.9100 KRW |
75.3800 KRW |
77.4700 KRW |
77.4700 KRW |
| 2025-12-19 |
76.4039 KRW |
56,724.7014 KMNO |
77.4400 KRW |
75.5600 KRW |
77.9200 KRW |
76.6400 KRW |
| 2025-12-18 |
82.1227 KRW |
1,806,138.1168 KMNO |
80.8900 KRW |
79.5300 KRW |
89.9500 KRW |
81.6700 KRW |
| 2025-12-17 |
84.6866 KRW |
33,207.6219 KMNO |
86.4200 KRW |
83.0000 KRW |
87.2500 KRW |
83.0000 KRW |
| 2025-12-16 |
87.4925 KRW |
2,871.6191 KMNO |
89.8900 KRW |
86.6200 KRW |
89.8900 KRW |
87.5800 KRW |