Crypto exchange Bithumb
Market Kamino Finance (KMNO) / KRW
Identifier on Bithumb: KRW-KMNO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 94.0312 KRW | 714,755.5020 KMNO | 94.6500 KRW | 91.2800 KRW | 96.1400 KRW | 92.8000 KRW |
| 2025-10-15 | 94.2338 KRW | 455,824.6325 KMNO | 93.5000 KRW | 93.1000 KRW | 95.4300 KRW | 93.8600 KRW |
| 2025-10-14 | 93.8223 KRW | 742,373.8813 KMNO | 92.2100 KRW | 91.3500 KRW | 95.9900 KRW | 94.1400 KRW |
| 2025-10-13 | 99.2922 KRW | 1,010,624.6935 KMNO | 91.8500 KRW | 91.7200 KRW | 103.0000 KRW | 102.0000 KRW |
| 2025-10-12 | 92.3545 KRW | 1,267,850.3427 KMNO | 87.8700 KRW | 87.8700 KRW | 93.9600 KRW | 92.8300 KRW |
| 2025-10-11 | 90.0000 KRW | 197,129.9011 KMNO | 92.3300 KRW | 87.1800 KRW | 93.4500 KRW | 87.8600 KRW |
| 2025-10-10 | 89.5005 KRW | 4,925,026.8590 KMNO | 104.0000 KRW | 67.6700 KRW | 105.0000 KRW | 93.8800 KRW |
| 2025-10-09 | 105.2762 KRW | 42,709.4153 KMNO | 107.0000 KRW | 104.0000 KRW | 107.0000 KRW | 106.0000 KRW |
| 2025-10-08 | 111.1864 KRW | 314,100.2632 KMNO | 111.0000 KRW | 110.0000 KRW | 113.0000 KRW | 110.0000 KRW |
| 2025-10-07 | 111.9626 KRW | 611,684.6574 KMNO | 111.0000 KRW | 109.0000 KRW | 115.0000 KRW | 112.0000 KRW |
| 2025-10-06 | 118.0208 KRW | 1,073,353.8290 KMNO | 119.0000 KRW | 117.0000 KRW | 120.0000 KRW | 117.0000 KRW |
| 2025-10-05 | 121.6618 KRW | 1,163,230.3905 KMNO | 123.0000 KRW | 119.0000 KRW | 124.0000 KRW | 120.0000 KRW |
| 2025-10-04 | 110.4544 KRW | 3,880,461.2347 KMNO | 104.0000 KRW | 104.0000 KRW | 116.0000 KRW | 107.0000 KRW |
| 2025-10-03 | 111.8303 KRW | 1,806,299.2557 KMNO | 104.0000 KRW | 104.0000 KRW | 116.0000 KRW | 113.0000 KRW |
| 2025-10-02 | 106.2502 KRW | 486,506.5102 KMNO | 103.0000 KRW | 103.0000 KRW | 109.0000 KRW | 108.0000 KRW |
| 2025-10-01 | 101.4950 KRW | 206,889.4012 KMNO | 103.0000 KRW | 101.0000 KRW | 103.0000 KRW | 101.0000 KRW |
| 2025-09-30 | 95.9686 KRW | 419,507.3279 KMNO | 95.5300 KRW | 95.3900 KRW | 96.9500 KRW | 95.3900 KRW |
| 2025-09-29 | 97.1105 KRW | 205,041.9903 KMNO | 98.8000 KRW | 95.3500 KRW | 99.0600 KRW | 96.8900 KRW |
| 2025-09-28 | 96.4722 KRW | 431,618.4892 KMNO | 96.5000 KRW | 95.9100 KRW | 97.5000 KRW | 97.5000 KRW |
| 2025-09-27 | 102.7113 KRW | 6,712,553.4047 KMNO | 99.5300 KRW | 98.3600 KRW | 106.0000 KRW | 101.0000 KRW |
| 2025-09-26 | 93.0451 KRW | 632,267.3067 KMNO | 92.0900 KRW | 91.2600 KRW | 95.0800 KRW | 94.2600 KRW |
| 2025-09-25 | 91.4658 KRW | 1,494,412.8662 KMNO | 93.0200 KRW | 90.1400 KRW | 93.0200 KRW | 90.9700 KRW |
| 2025-09-24 | 99.6071 KRW | 1,251,846.4682 KMNO | 101.0000 KRW | 98.5800 KRW | 103.0000 KRW | 101.0000 KRW |
| 2025-09-23 | 101.0949 KRW | 2,141,438.3335 KMNO | 101.0000 KRW | 99.2500 KRW | 103.0000 KRW | 101.0000 KRW |
| 2025-09-22 | 109.2104 KRW | 3,248,889.4622 KMNO | 110.0000 KRW | 107.0000 KRW | 112.0000 KRW | 108.0000 KRW |
| 2025-09-21 | 121.7287 KRW | 12,592,880.7709 KMNO | 120.0000 KRW | 118.0000 KRW | 126.0000 KRW | 124.0000 KRW |
| 2025-09-20 | 117.8448 KRW | 7,458,971.6702 KMNO | 115.0000 KRW | 115.0000 KRW | 121.0000 KRW | 118.0000 KRW |
| 2025-09-19 | 120.1677 KRW | 15,000,959.2941 KMNO | 116.0000 KRW | 114.0000 KRW | 125.0000 KRW | 117.0000 KRW |
12