Identifier on Bithumb: KRW-KMNO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
88.7610 KRW |
31,419.4342 KMNO |
91.3500 KRW |
86.9700 KRW |
91.3500 KRW |
88.2700 KRW |
| 2025-12-14 |
91.0073 KRW |
418,026.7825 KMNO |
90.4000 KRW |
90.0500 KRW |
91.3100 KRW |
91.0000 KRW |
| 2025-12-13 |
92.3900 KRW |
222.0000 KMNO |
92.7600 KRW |
92.0200 KRW |
92.7600 KRW |
92.0200 KRW |
| 2025-12-12 |
92.3874 KRW |
65,301.4621 KMNO |
91.7000 KRW |
90.6300 KRW |
93.2900 KRW |
92.3800 KRW |
| 2025-12-11 |
92.9129 KRW |
6,983.7031 KMNO |
92.9900 KRW |
91.8600 KRW |
93.0000 KRW |
92.9200 KRW |
| 2025-12-10 |
95.2573 KRW |
148,527.6333 KMNO |
92.6100 KRW |
92.6100 KRW |
98.1400 KRW |
95.2100 KRW |
| 2025-12-09 |
95.9163 KRW |
734,022.3858 KMNO |
93.3200 KRW |
90.7000 KRW |
97.4400 KRW |
91.7500 KRW |
| 2025-12-08 |
93.5564 KRW |
194,614.4316 KMNO |
96.8800 KRW |
93.1900 KRW |
96.8800 KRW |
93.7200 KRW |
| 2025-12-07 |
93.6087 KRW |
43,254.5716 KMNO |
91.7200 KRW |
91.7200 KRW |
95.3000 KRW |
93.4600 KRW |
| 2025-12-06 |
92.7743 KRW |
70,225.1900 KMNO |
92.3300 KRW |
92.3300 KRW |
93.0200 KRW |
92.7600 KRW |
| 2025-12-05 |
91.6141 KRW |
367,506.1108 KMNO |
91.7900 KRW |
89.4700 KRW |
93.0200 KRW |
92.0800 KRW |
| 2025-12-04 |
95.2299 KRW |
131,126.3010 KMNO |
95.1300 KRW |
93.4300 KRW |
96.3500 KRW |
95.4000 KRW |
| 2025-12-03 |
93.4817 KRW |
19,799.3701 KMNO |
91.6700 KRW |
91.6600 KRW |
94.2700 KRW |
94.2700 KRW |
| 2025-12-02 |
92.9686 KRW |
91,061.8269 KMNO |
91.2700 KRW |
91.2700 KRW |
94.1400 KRW |
93.3100 KRW |
| 2025-12-01 |
84.9894 KRW |
211,871.1683 KMNO |
86.3700 KRW |
83.7500 KRW |
86.3700 KRW |
85.2000 KRW |
| 2025-11-30 |
91.5496 KRW |
168,660.3897 KMNO |
91.1600 KRW |
91.1600 KRW |
92.1000 KRW |
92.1000 KRW |
| 2025-11-29 |
90.0672 KRW |
1,472.8096 KMNO |
90.3300 KRW |
89.8500 KRW |
90.3300 KRW |
89.8500 KRW |
| 2025-11-28 |
92.3749 KRW |
35,156.2141 KMNO |
93.9300 KRW |
91.0000 KRW |
94.2900 KRW |
91.2000 KRW |
| 2025-11-27 |
91.8635 KRW |
9,159.1249 KMNO |
91.1300 KRW |
91.1300 KRW |
93.0400 KRW |
91.7400 KRW |
| 2025-11-26 |
91.8278 KRW |
202,316.5573 KMNO |
89.0600 KRW |
88.7900 KRW |
95.2900 KRW |
91.8700 KRW |
| 2025-11-25 |
85.5887 KRW |
387,562.5195 KMNO |
84.9300 KRW |
84.4800 KRW |
87.1000 KRW |
86.0000 KRW |
| 2025-11-24 |
83.7224 KRW |
35,851.3997 KMNO |
82.6300 KRW |
82.1200 KRW |
86.3200 KRW |
85.6300 KRW |
| 2025-11-23 |
76.4225 KRW |
3,108.0300 KMNO |
76.2000 KRW |
76.2000 KRW |
76.5900 KRW |
76.5900 KRW |
| 2025-11-22 |
76.2557 KRW |
243,062.6821 KMNO |
75.4200 KRW |
74.9700 KRW |
78.3600 KRW |
76.5600 KRW |
| 2025-11-21 |
71.6170 KRW |
79,681.7828 KMNO |
71.2000 KRW |
69.5500 KRW |
73.9200 KRW |
72.0700 KRW |
| 2025-11-20 |
77.8144 KRW |
163,619.2142 KMNO |
81.0000 KRW |
76.4400 KRW |
82.1100 KRW |
78.4500 KRW |
| 2025-11-19 |
81.9134 KRW |
686,527.6371 KMNO |
82.0900 KRW |
78.2500 KRW |
89.8900 KRW |
81.1700 KRW |
| 2025-11-18 |
83.1741 KRW |
15,525.7806 KMNO |
80.9300 KRW |
80.9300 KRW |
83.6300 KRW |
81.8800 KRW |
| 2025-11-17 |
80.8222 KRW |
49,544.1430 KMNO |
81.6500 KRW |
79.5300 KRW |
81.9500 KRW |
79.5600 KRW |
| 2025-11-16 |
79.8804 KRW |
517,668.4149 KMNO |
84.9100 KRW |
77.1400 KRW |
84.9100 KRW |
78.8100 KRW |
| 2025-11-15 |
86.1612 KRW |
105,338.8026 KMNO |
86.5000 KRW |
85.5100 KRW |
88.9800 KRW |
86.2800 KRW |
| 2025-11-14 |
87.4132 KRW |
231,604.2332 KMNO |
88.0000 KRW |
85.9800 KRW |
89.2500 KRW |
87.3000 KRW |
| 2025-11-13 |
88.4154 KRW |
1,035,073.7618 KMNO |
91.9600 KRW |
86.6300 KRW |
92.2100 KRW |
88.9700 KRW |
| 2025-11-12 |
91.8399 KRW |
457,408.1288 KMNO |
94.3600 KRW |
90.0300 KRW |
95.5000 KRW |
90.7900 KRW |
| 2025-11-11 |
91.0314 KRW |
218,067.8961 KMNO |
92.8200 KRW |
89.8400 KRW |
93.4000 KRW |
91.1100 KRW |
| 2025-11-10 |
93.0033 KRW |
287,883.6238 KMNO |
92.5300 KRW |
92.0100 KRW |
94.2600 KRW |
93.9700 KRW |
| 2025-11-09 |
93.6480 KRW |
349,113.0057 KMNO |
92.6000 KRW |
92.3800 KRW |
95.5500 KRW |
93.8000 KRW |
| 2025-11-08 |
88.0316 KRW |
361,211.4603 KMNO |
88.7800 KRW |
85.7800 KRW |
92.4700 KRW |
89.5500 KRW |
| 2025-11-07 |
94.2615 KRW |
337,125.3751 KMNO |
92.9700 KRW |
90.7900 KRW |
97.9900 KRW |
90.7900 KRW |
| 2025-11-06 |
91.0892 KRW |
882,937.5205 KMNO |
90.0800 KRW |
89.0900 KRW |
93.3800 KRW |
90.1500 KRW |
| 2025-11-05 |
92.5114 KRW |
34,280.1729 KMNO |
92.6800 KRW |
91.3100 KRW |
94.8300 KRW |
91.3100 KRW |
| 2025-11-04 |
89.7086 KRW |
96,355.3891 KMNO |
91.9700 KRW |
86.6600 KRW |
92.7400 KRW |
89.9300 KRW |
| 2025-11-03 |
85.6144 KRW |
744,155.0944 KMNO |
87.3900 KRW |
82.0000 KRW |
90.5500 KRW |
89.1600 KRW |
| 2025-11-02 |
88.1006 KRW |
36,949.7683 KMNO |
88.3500 KRW |
87.5000 KRW |
89.4300 KRW |
88.2100 KRW |
| 2025-11-01 |
93.5322 KRW |
16,489.1357 KMNO |
93.0800 KRW |
92.6700 KRW |
94.2500 KRW |
92.6700 KRW |
| 2025-10-31 |
96.6046 KRW |
97,690.3765 KMNO |
99.0800 KRW |
93.8100 KRW |
100.0000 KRW |
97.2200 KRW |
| 2025-10-30 |
91.6069 KRW |
605,327.9865 KMNO |
95.1600 KRW |
89.5000 KRW |
95.1600 KRW |
91.5100 KRW |
| 2025-10-29 |
99.7868 KRW |
491,081.4777 KMNO |
97.9700 KRW |
95.3400 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-10-28 |
98.1481 KRW |
915,826.8360 KMNO |
100.0000 KRW |
94.6700 KRW |
101.0000 KRW |
94.7500 KRW |
| 2025-10-27 |
94.9151 KRW |
380,732.0586 KMNO |
93.3100 KRW |
93.3000 KRW |
96.9700 KRW |
93.9600 KRW |