Crypto exchange Bithumb
Market Kamino Finance (KMNO) / KRW
Identifier on Bithumb: KRW-KMNO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 93.9095 KRW | 268,640.0999 KMNO | 95.1300 KRW | 91.0900 KRW | 96.3500 KRW | 92.3500 KRW |
| 2025-12-04 | 95.2299 KRW | 131,126.3010 KMNO | 95.1300 KRW | 93.4300 KRW | 96.3500 KRW | 95.4000 KRW |
| 2025-12-03 | 93.4817 KRW | 19,799.3701 KMNO | 91.6700 KRW | 91.6600 KRW | 94.2700 KRW | 94.2700 KRW |
| 2025-12-02 | 92.9686 KRW | 91,061.8269 KMNO | 91.2700 KRW | 91.2700 KRW | 94.1400 KRW | 93.3100 KRW |
| 2025-12-01 | 84.9894 KRW | 211,871.1683 KMNO | 86.3700 KRW | 83.7500 KRW | 86.3700 KRW | 85.2000 KRW |
| 2025-11-30 | 91.5496 KRW | 168,660.3897 KMNO | 91.1600 KRW | 91.1600 KRW | 92.1000 KRW | 92.1000 KRW |
| 2025-11-29 | 90.0672 KRW | 1,472.8096 KMNO | 90.3300 KRW | 89.8500 KRW | 90.3300 KRW | 89.8500 KRW |
| 2025-11-28 | 92.3749 KRW | 35,156.2141 KMNO | 93.9300 KRW | 91.0000 KRW | 94.2900 KRW | 91.2000 KRW |
| 2025-11-27 | 91.8635 KRW | 9,159.1249 KMNO | 91.1300 KRW | 91.1300 KRW | 93.0400 KRW | 91.7400 KRW |
| 2025-11-26 | 91.8278 KRW | 202,316.5573 KMNO | 89.0600 KRW | 88.7900 KRW | 95.2900 KRW | 91.8700 KRW |
| 2025-11-25 | 85.5887 KRW | 387,562.5195 KMNO | 84.9300 KRW | 84.4800 KRW | 87.1000 KRW | 86.0000 KRW |
| 2025-11-24 | 83.7224 KRW | 35,851.3997 KMNO | 82.6300 KRW | 82.1200 KRW | 86.3200 KRW | 85.6300 KRW |
| 2025-11-23 | 76.4225 KRW | 3,108.0300 KMNO | 76.2000 KRW | 76.2000 KRW | 76.5900 KRW | 76.5900 KRW |
| 2025-11-22 | 76.2557 KRW | 243,062.6821 KMNO | 75.4200 KRW | 74.9700 KRW | 78.3600 KRW | 76.5600 KRW |
| 2025-11-21 | 71.6170 KRW | 79,681.7828 KMNO | 71.2000 KRW | 69.5500 KRW | 73.9200 KRW | 72.0700 KRW |
| 2025-11-20 | 77.8144 KRW | 163,619.2142 KMNO | 81.0000 KRW | 76.4400 KRW | 82.1100 KRW | 78.4500 KRW |
| 2025-11-19 | 81.9134 KRW | 686,527.6371 KMNO | 82.0900 KRW | 78.2500 KRW | 89.8900 KRW | 81.1700 KRW |
| 2025-11-18 | 83.1741 KRW | 15,525.7806 KMNO | 80.9300 KRW | 80.9300 KRW | 83.6300 KRW | 81.8800 KRW |
| 2025-11-17 | 80.8222 KRW | 49,544.1430 KMNO | 81.6500 KRW | 79.5300 KRW | 81.9500 KRW | 79.5600 KRW |
| 2025-11-16 | 79.8804 KRW | 517,668.4149 KMNO | 84.9100 KRW | 77.1400 KRW | 84.9100 KRW | 78.8100 KRW |
| 2025-11-15 | 86.1612 KRW | 105,338.8026 KMNO | 86.5000 KRW | 85.5100 KRW | 88.9800 KRW | 86.2800 KRW |
| 2025-11-14 | 87.4132 KRW | 231,604.2332 KMNO | 88.0000 KRW | 85.9800 KRW | 89.2500 KRW | 87.3000 KRW |
| 2025-11-13 | 88.4154 KRW | 1,035,073.7618 KMNO | 91.9600 KRW | 86.6300 KRW | 92.2100 KRW | 88.9700 KRW |
| 2025-11-12 | 91.8399 KRW | 457,408.1288 KMNO | 94.3600 KRW | 90.0300 KRW | 95.5000 KRW | 90.7900 KRW |
| 2025-11-11 | 91.0314 KRW | 218,067.8961 KMNO | 92.8200 KRW | 89.8400 KRW | 93.4000 KRW | 91.1100 KRW |
| 2025-11-10 | 93.0033 KRW | 287,883.6238 KMNO | 92.5300 KRW | 92.0100 KRW | 94.2600 KRW | 93.9700 KRW |
| 2025-11-09 | 93.6480 KRW | 349,113.0057 KMNO | 92.6000 KRW | 92.3800 KRW | 95.5500 KRW | 93.8000 KRW |
| 2025-11-08 | 88.0316 KRW | 361,211.4603 KMNO | 88.7800 KRW | 85.7800 KRW | 92.4700 KRW | 89.5500 KRW |
| 2025-11-07 | 94.2615 KRW | 337,125.3751 KMNO | 92.9700 KRW | 90.7900 KRW | 97.9900 KRW | 90.7900 KRW |
| 2025-11-06 | 91.0892 KRW | 882,937.5205 KMNO | 90.0800 KRW | 89.0900 KRW | 93.3800 KRW | 90.1500 KRW |
| 2025-11-05 | 92.5114 KRW | 34,280.1729 KMNO | 92.6800 KRW | 91.3100 KRW | 94.8300 KRW | 91.3100 KRW |
| 2025-11-04 | 89.7086 KRW | 96,355.3891 KMNO | 91.9700 KRW | 86.6600 KRW | 92.7400 KRW | 89.9300 KRW |
| 2025-11-03 | 85.6144 KRW | 744,155.0944 KMNO | 87.3900 KRW | 82.0000 KRW | 90.5500 KRW | 89.1600 KRW |
| 2025-11-02 | 88.1006 KRW | 36,949.7683 KMNO | 88.3500 KRW | 87.5000 KRW | 89.4300 KRW | 88.2100 KRW |
| 2025-11-01 | 93.5322 KRW | 16,489.1357 KMNO | 93.0800 KRW | 92.6700 KRW | 94.2500 KRW | 92.6700 KRW |
| 2025-10-31 | 96.6046 KRW | 97,690.3765 KMNO | 99.0800 KRW | 93.8100 KRW | 100.0000 KRW | 97.2200 KRW |
| 2025-10-30 | 91.6069 KRW | 605,327.9865 KMNO | 95.1600 KRW | 89.5000 KRW | 95.1600 KRW | 91.5100 KRW |
| 2025-10-29 | 99.7868 KRW | 491,081.4777 KMNO | 97.9700 KRW | 95.3400 KRW | 103.0000 KRW | 100.0000 KRW |
| 2025-10-28 | 98.1481 KRW | 915,826.8360 KMNO | 100.0000 KRW | 94.6700 KRW | 101.0000 KRW | 94.7500 KRW |
| 2025-10-27 | 94.9151 KRW | 380,732.0586 KMNO | 93.3100 KRW | 93.3000 KRW | 96.9700 KRW | 93.9600 KRW |
| 2025-10-26 | 93.4091 KRW | 380,102.7052 KMNO | 93.1700 KRW | 92.8200 KRW | 95.9700 KRW | 95.8100 KRW |
| 2025-10-25 | 92.3987 KRW | 106,024.4839 KMNO | 92.2800 KRW | 91.7000 KRW | 93.4000 KRW | 92.5100 KRW |
| 2025-10-24 | 89.2811 KRW | 190,040.2999 KMNO | 89.3800 KRW | 88.5500 KRW | 91.9100 KRW | 91.6500 KRW |
| 2025-10-23 | 90.3158 KRW | 8,972.5827 KMNO | 88.8800 KRW | 88.8800 KRW | 90.6700 KRW | 90.6700 KRW |
| 2025-10-22 | 88.6966 KRW | 597,187.3124 KMNO | 90.5300 KRW | 86.4300 KRW | 90.5300 KRW | 86.7100 KRW |
| 2025-10-21 | 93.9604 KRW | 935,903.8777 KMNO | 90.5000 KRW | 90.1300 KRW | 96.3100 KRW | 90.9100 KRW |
| 2025-10-20 | 90.4397 KRW | 199,699.9157 KMNO | 92.4000 KRW | 88.4100 KRW | 92.9500 KRW | 89.9800 KRW |
| 2025-10-19 | 98.0711 KRW | 108,538.4023 KMNO | 99.1400 KRW | 97.4400 KRW | 99.8200 KRW | 98.6200 KRW |
| 2025-10-18 | 97.8608 KRW | 169,446.6121 KMNO | 98.9300 KRW | 96.2400 KRW | 99.5600 KRW | 97.7900 KRW |
| 2025-10-17 | 101.6875 KRW | 1,145,761.8397 KMNO | 101.0000 KRW | 98.5800 KRW | 104.0000 KRW | 100.0000 KRW |
12