Identifier on Bithumb: KRW-KAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
688.7912 KRW |
27,763.5627 KAVA |
684.0000 KRW |
683.0000 KRW |
691.0000 KRW |
688.0000 KRW |
| 2025-02-17 |
693.1743 KRW |
10,303.0598 KAVA |
705.0000 KRW |
686.0000 KRW |
705.0000 KRW |
691.0000 KRW |
| 2025-02-16 |
699.0179 KRW |
58,811.7329 KAVA |
725.0000 KRW |
689.0000 KRW |
726.0000 KRW |
695.0000 KRW |
| 2025-02-15 |
714.3986 KRW |
34,528.1722 KAVA |
720.0000 KRW |
711.0000 KRW |
720.0000 KRW |
716.0000 KRW |
| 2025-02-14 |
729.2253 KRW |
48,422.9376 KAVA |
734.0000 KRW |
723.0000 KRW |
738.0000 KRW |
735.0000 KRW |
| 2025-02-13 |
725.0514 KRW |
55,570.5048 KAVA |
725.0000 KRW |
718.0000 KRW |
736.0000 KRW |
720.0000 KRW |
| 2025-02-12 |
751.7730 KRW |
181,554.4739 KAVA |
748.0000 KRW |
742.0000 KRW |
762.0000 KRW |
757.0000 KRW |
| 2025-02-11 |
714.2787 KRW |
45,704.9024 KAVA |
722.0000 KRW |
705.0000 KRW |
731.0000 KRW |
725.0000 KRW |
| 2025-02-10 |
713.7094 KRW |
48,865.8541 KAVA |
711.0000 KRW |
703.0000 KRW |
720.0000 KRW |
707.0000 KRW |
| 2025-02-09 |
711.5295 KRW |
40,581.6831 KAVA |
699.0000 KRW |
696.0000 KRW |
731.0000 KRW |
726.0000 KRW |
| 2025-02-08 |
717.2421 KRW |
33,279.1953 KAVA |
711.0000 KRW |
703.0000 KRW |
726.0000 KRW |
725.0000 KRW |
| 2025-02-07 |
734.6089 KRW |
74,410.4567 KAVA |
739.0000 KRW |
721.0000 KRW |
756.0000 KRW |
722.0000 KRW |
| 2025-02-06 |
713.6400 KRW |
137,592.8796 KAVA |
729.0000 KRW |
703.0000 KRW |
733.0000 KRW |
709.0000 KRW |
| 2025-02-05 |
739.2064 KRW |
316,475.1125 KAVA |
766.0000 KRW |
713.0000 KRW |
772.0000 KRW |
717.0000 KRW |
| 2025-02-04 |
763.1508 KRW |
544,485.3093 KAVA |
795.0000 KRW |
735.0000 KRW |
796.0000 KRW |
744.0000 KRW |
| 2025-02-03 |
791.4044 KRW |
1,328,168.6950 KAVA |
742.0000 KRW |
735.0000 KRW |
848.0000 KRW |
831.0000 KRW |
| 2025-02-02 |
706.9433 KRW |
810,921.3755 KAVA |
725.0000 KRW |
561.0000 KRW |
733.0000 KRW |
673.0000 KRW |
| 2025-02-01 |
722.3918 KRW |
385,867.3006 KAVA |
718.0000 KRW |
701.0000 KRW |
745.0000 KRW |
713.0000 KRW |
| 2025-01-31 |
708.9469 KRW |
1,067,091.3140 KAVA |
749.0000 KRW |
683.0000 KRW |
755.0000 KRW |
698.0000 KRW |
| 2025-01-30 |
655.3316 KRW |
8,455.7133 KAVA |
656.0000 KRW |
652.0000 KRW |
658.0000 KRW |
655.0000 KRW |
| 2025-01-29 |
632.4313 KRW |
89,508.2837 KAVA |
626.0000 KRW |
620.0000 KRW |
652.0000 KRW |
637.0000 KRW |
| 2025-01-28 |
647.4178 KRW |
37,686.7321 KAVA |
659.0000 KRW |
635.0000 KRW |
660.0000 KRW |
641.0000 KRW |
| 2025-01-27 |
658.2500 KRW |
15,900.5163 KAVA |
662.0000 KRW |
650.0000 KRW |
672.0000 KRW |
666.0000 KRW |
| 2025-01-26 |
678.9345 KRW |
29,771.4604 KAVA |
694.0000 KRW |
666.0000 KRW |
695.0000 KRW |
671.0000 KRW |
| 2025-01-25 |
677.6398 KRW |
6,361.4470 KAVA |
677.0000 KRW |
676.0000 KRW |
683.0000 KRW |
676.0000 KRW |
| 2025-01-24 |
680.1978 KRW |
31,914.3984 KAVA |
701.0000 KRW |
662.0000 KRW |
701.0000 KRW |
662.0000 KRW |