Identifier on Bithumb: KRW-KAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
590.8692 KRW |
33,858.4277 KAVA |
597.0000 KRW |
581.0000 KRW |
597.0000 KRW |
593.0000 KRW |
| 2025-07-16 |
587.5033 KRW |
197,158.7803 KAVA |
591.0000 KRW |
585.0000 KRW |
596.0000 KRW |
589.0000 KRW |
| 2025-07-15 |
574.4781 KRW |
3,811.2466 KAVA |
571.0000 KRW |
570.0000 KRW |
583.0000 KRW |
581.0000 KRW |
| 2025-07-14 |
589.8450 KRW |
10,760.9426 KAVA |
590.0000 KRW |
581.0000 KRW |
593.0000 KRW |
581.0000 KRW |
| 2025-07-13 |
591.1621 KRW |
42,716.9854 KAVA |
592.0000 KRW |
586.0000 KRW |
595.0000 KRW |
591.0000 KRW |
| 2025-07-12 |
569.8793 KRW |
82,550.9713 KAVA |
569.0000 KRW |
566.0000 KRW |
577.0000 KRW |
577.0000 KRW |
| 2025-07-11 |
566.2567 KRW |
36,793.0975 KAVA |
578.0000 KRW |
549.0000 KRW |
584.0000 KRW |
561.0000 KRW |
| 2025-07-10 |
550.9865 KRW |
2,391.7433 KAVA |
547.0000 KRW |
546.0000 KRW |
556.0000 KRW |
556.0000 KRW |
| 2025-07-09 |
545.2013 KRW |
2,898.3143 KAVA |
544.0000 KRW |
543.0000 KRW |
547.0000 KRW |
547.0000 KRW |
| 2025-07-08 |
540.2565 KRW |
7,875.8982 KAVA |
540.0000 KRW |
539.0000 KRW |
544.0000 KRW |
544.0000 KRW |
| 2025-07-07 |
533.8820 KRW |
3,545.4028 KAVA |
534.0000 KRW |
531.0000 KRW |
540.0000 KRW |
536.0000 KRW |
| 2025-07-06 |
539.5934 KRW |
3,186.4990 KAVA |
539.0000 KRW |
539.0000 KRW |
541.0000 KRW |
540.0000 KRW |
| 2025-07-05 |
533.4707 KRW |
2,320.1787 KAVA |
535.0000 KRW |
532.0000 KRW |
536.0000 KRW |
534.0000 KRW |
| 2025-07-04 |
532.7385 KRW |
20,819.6689 KAVA |
540.0000 KRW |
524.0000 KRW |
541.0000 KRW |
540.0000 KRW |
| 2025-07-03 |
552.9708 KRW |
5,064.2542 KAVA |
554.0000 KRW |
551.0000 KRW |
556.0000 KRW |
553.0000 KRW |
| 2025-07-02 |
554.6714 KRW |
18,308.8937 KAVA |
548.0000 KRW |
548.0000 KRW |
559.0000 KRW |
554.0000 KRW |
| 2025-07-01 |
542.6064 KRW |
21,037.6339 KAVA |
542.0000 KRW |
540.0000 KRW |
545.0000 KRW |
542.0000 KRW |
| 2025-06-30 |
544.2408 KRW |
8,123.5397 KAVA |
545.0000 KRW |
542.0000 KRW |
548.0000 KRW |
546.0000 KRW |
| 2025-06-29 |
549.2617 KRW |
110.1764 KAVA |
550.0000 KRW |
549.0000 KRW |
550.0000 KRW |
550.0000 KRW |
| 2025-06-28 |
543.2951 KRW |
33,565.2354 KAVA |
550.0000 KRW |
536.0000 KRW |
553.0000 KRW |
553.0000 KRW |
| 2025-06-27 |
553.2058 KRW |
297.0619 KAVA |
559.0000 KRW |
553.0000 KRW |
559.0000 KRW |
553.0000 KRW |
| 2025-06-26 |
553.8726 KRW |
3,110.9391 KAVA |
555.0000 KRW |
550.0000 KRW |
557.0000 KRW |
551.0000 KRW |
| 2025-06-25 |
558.1011 KRW |
20,960.0327 KAVA |
562.0000 KRW |
556.0000 KRW |
564.0000 KRW |
558.0000 KRW |
| 2025-06-24 |
586.9533 KRW |
106,088.3172 KAVA |
569.0000 KRW |
569.0000 KRW |
594.0000 KRW |
581.0000 KRW |
| 2025-06-23 |
583.7683 KRW |
26,299.3470 KAVA |
569.0000 KRW |
569.0000 KRW |
594.0000 KRW |
594.0000 KRW |
| 2025-06-22 |
562.4064 KRW |
21,928.1255 KAVA |
566.0000 KRW |
560.0000 KRW |
569.0000 KRW |
565.0000 KRW |
| 2025-06-21 |
568.7827 KRW |
57,286.6891 KAVA |
565.0000 KRW |
559.0000 KRW |
575.0000 KRW |
567.0000 KRW |
| 2025-06-20 |
563.5614 KRW |
19,679.6751 KAVA |
565.0000 KRW |
553.0000 KRW |
573.0000 KRW |
570.0000 KRW |
| 2025-06-19 |
567.8074 KRW |
5,356.5974 KAVA |
568.0000 KRW |
563.0000 KRW |
571.0000 KRW |
567.0000 KRW |
| 2025-06-18 |
571.5000 KRW |
18.4845 KAVA |
572.0000 KRW |
571.0000 KRW |
572.0000 KRW |
571.0000 KRW |
| 2025-06-17 |
534.3827 KRW |
79,388.0014 KAVA |
583.0000 KRW |
401.0000 KRW |
588.0000 KRW |
579.0000 KRW |
| 2025-06-16 |
596.1623 KRW |
16,077.7050 KAVA |
598.0000 KRW |
593.0000 KRW |
599.0000 KRW |
597.0000 KRW |
| 2025-06-15 |
588.1715 KRW |
6,372.9589 KAVA |
589.0000 KRW |
586.0000 KRW |
591.0000 KRW |
586.0000 KRW |
| 2025-06-14 |
577.9854 KRW |
6,835.9477 KAVA |
578.0000 KRW |
577.0000 KRW |
578.0000 KRW |
578.0000 KRW |
| 2025-06-13 |
589.5923 KRW |
12,434.3012 KAVA |
591.0000 KRW |
585.0000 KRW |
599.0000 KRW |
587.0000 KRW |
| 2025-06-12 |
576.1234 KRW |
3,146.4108 KAVA |
582.0000 KRW |
572.0000 KRW |
583.0000 KRW |
572.0000 KRW |
| 2025-06-11 |
593.1176 KRW |
50,505.1020 KAVA |
603.0000 KRW |
583.0000 KRW |
606.0000 KRW |
586.0000 KRW |
| 2025-06-10 |
622.9436 KRW |
286,997.2763 KAVA |
626.0000 KRW |
607.0000 KRW |
646.0000 KRW |
642.0000 KRW |
| 2025-06-09 |
616.9683 KRW |
105,626.0371 KAVA |
626.0000 KRW |
607.0000 KRW |
627.0000 KRW |
619.0000 KRW |
| 2025-06-08 |
620.7784 KRW |
8,298.2674 KAVA |
615.0000 KRW |
615.0000 KRW |
623.0000 KRW |
621.0000 KRW |
| 2025-06-07 |
612.8989 KRW |
25,993.1401 KAVA |
612.0000 KRW |
612.0000 KRW |
616.0000 KRW |
616.0000 KRW |
| 2025-06-06 |
587.4093 KRW |
16,759.7135 KAVA |
590.0000 KRW |
584.0000 KRW |
600.0000 KRW |
600.0000 KRW |
| 2025-06-05 |
582.6202 KRW |
48,722.8654 KAVA |
589.0000 KRW |
576.0000 KRW |
592.0000 KRW |
585.0000 KRW |
| 2025-06-04 |
604.4080 KRW |
9,573.1210 KAVA |
598.0000 KRW |
597.0000 KRW |
613.0000 KRW |
613.0000 KRW |
| 2025-06-03 |
606.2591 KRW |
20,915.2637 KAVA |
602.0000 KRW |
601.0000 KRW |
615.0000 KRW |
606.0000 KRW |
| 2025-06-02 |
596.0753 KRW |
57,482.7285 KAVA |
594.0000 KRW |
592.0000 KRW |
603.0000 KRW |
600.0000 KRW |
| 2025-06-01 |
588.6711 KRW |
17,418.4112 KAVA |
593.0000 KRW |
582.0000 KRW |
596.0000 KRW |
584.0000 KRW |
| 2025-05-31 |
595.2515 KRW |
99,419.7044 KAVA |
600.0000 KRW |
586.0000 KRW |
602.0000 KRW |
592.0000 KRW |
| 2025-05-30 |
561.2697 KRW |
14,875.8526 KAVA |
566.0000 KRW |
554.0000 KRW |
575.0000 KRW |
571.0000 KRW |
| 2025-05-29 |
586.9400 KRW |
10,523.5914 KAVA |
590.0000 KRW |
582.0000 KRW |
590.0000 KRW |
590.0000 KRW |