Identifier on Bithumb: KRW-KAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
717.2421 KRW |
33,279.1953 KAVA |
711.0000 KRW |
703.0000 KRW |
726.0000 KRW |
725.0000 KRW |
| 2025-02-07 |
734.6089 KRW |
74,410.4567 KAVA |
739.0000 KRW |
721.0000 KRW |
756.0000 KRW |
722.0000 KRW |
| 2025-02-06 |
713.6400 KRW |
137,592.8796 KAVA |
729.0000 KRW |
703.0000 KRW |
733.0000 KRW |
709.0000 KRW |
| 2025-02-05 |
739.2064 KRW |
316,475.1125 KAVA |
766.0000 KRW |
713.0000 KRW |
772.0000 KRW |
717.0000 KRW |
| 2025-02-04 |
763.1508 KRW |
544,485.3093 KAVA |
795.0000 KRW |
735.0000 KRW |
796.0000 KRW |
744.0000 KRW |
| 2025-02-03 |
791.4044 KRW |
1,328,168.6950 KAVA |
742.0000 KRW |
735.0000 KRW |
848.0000 KRW |
831.0000 KRW |
| 2025-02-02 |
706.9433 KRW |
810,921.3755 KAVA |
725.0000 KRW |
561.0000 KRW |
733.0000 KRW |
673.0000 KRW |
| 2025-02-01 |
722.3918 KRW |
385,867.3006 KAVA |
718.0000 KRW |
701.0000 KRW |
745.0000 KRW |
713.0000 KRW |
| 2025-01-31 |
708.9469 KRW |
1,067,091.3140 KAVA |
749.0000 KRW |
683.0000 KRW |
755.0000 KRW |
698.0000 KRW |
| 2025-01-30 |
655.3316 KRW |
8,455.7133 KAVA |
656.0000 KRW |
652.0000 KRW |
658.0000 KRW |
655.0000 KRW |
| 2025-01-29 |
632.4313 KRW |
89,508.2837 KAVA |
626.0000 KRW |
620.0000 KRW |
652.0000 KRW |
637.0000 KRW |
| 2025-01-28 |
647.4178 KRW |
37,686.7321 KAVA |
659.0000 KRW |
635.0000 KRW |
660.0000 KRW |
641.0000 KRW |
| 2025-01-27 |
658.2500 KRW |
15,900.5163 KAVA |
662.0000 KRW |
650.0000 KRW |
672.0000 KRW |
666.0000 KRW |
| 2025-01-26 |
678.9345 KRW |
29,771.4604 KAVA |
694.0000 KRW |
666.0000 KRW |
695.0000 KRW |
671.0000 KRW |
| 2025-01-25 |
677.6398 KRW |
6,361.4470 KAVA |
677.0000 KRW |
676.0000 KRW |
683.0000 KRW |
676.0000 KRW |
| 2025-01-24 |
680.1978 KRW |
31,914.3984 KAVA |
701.0000 KRW |
662.0000 KRW |
701.0000 KRW |
662.0000 KRW |