Identifier on Bithumb: KRW-INIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
121.8444 KRW |
10,514.9499 INIT |
121.0000 KRW |
121.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2026-02-02 |
119.7044 KRW |
530,305.8693 INIT |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2026-02-01 |
125.3271 KRW |
606,501.5553 INIT |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2026-01-31 |
127.1092 KRW |
3,426,799.3553 INIT |
131.0000 KRW |
120.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2026-01-30 |
155.3851 KRW |
8,968,961.2050 INIT |
142.0000 KRW |
142.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2026-01-29 |
128.1505 KRW |
642,711.0727 INIT |
129.0000 KRW |
125.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2026-01-28 |
140.3237 KRW |
381,920.9541 INIT |
140.0000 KRW |
138.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2026-01-27 |
131.4985 KRW |
166,765.0910 INIT |
129.0000 KRW |
129.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-01-26 |
130.7349 KRW |
402,269.6917 INIT |
129.0000 KRW |
128.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2026-01-25 |
136.8353 KRW |
920,581.6515 INIT |
143.0000 KRW |
130.0000 KRW |
144.0000 KRW |
133.0000 KRW |
| 2026-01-24 |
130.9608 KRW |
195,557.6231 INIT |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-01-23 |
120.5595 KRW |
459,595.1573 INIT |
120.0000 KRW |
118.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2026-01-22 |
120.1233 KRW |
80,778.7678 INIT |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2026-01-21 |
119.6220 KRW |
377,627.8850 INIT |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2026-01-20 |
120.3146 KRW |
578,900.9801 INIT |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2026-01-19 |
127.8495 KRW |
87,508.1074 INIT |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2026-01-18 |
143.8158 KRW |
230,657.2986 INIT |
140.0000 KRW |
140.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2026-01-17 |
139.3228 KRW |
70,022.2263 INIT |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-01-16 |
137.7946 KRW |
400,007.3272 INIT |
139.0000 KRW |
135.0000 KRW |
140.0000 KRW |
141.0000 KRW |
| 2026-01-15 |
137.1531 KRW |
394,231.2000 INIT |
140.0000 KRW |
134.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2026-01-14 |
136.7716 KRW |
224,286.8124 INIT |
135.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2026-01-13 |
128.6522 KRW |
316,626.1530 INIT |
128.0000 KRW |
127.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2026-01-12 |
122.2451 KRW |
738,173.3427 INIT |
124.0000 KRW |
120.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2026-01-11 |
130.1135 KRW |
567,712.6298 INIT |
132.0000 KRW |
127.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2026-01-10 |
133.5775 KRW |
84,057.5015 INIT |
134.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-01-09 |
134.8177 KRW |
100,815.1589 INIT |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2026-01-08 |
132.9358 KRW |
107,959.5504 INIT |
132.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-01-07 |
135.5268 KRW |
172,287.6032 INIT |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2026-01-06 |
138.7143 KRW |
189,446.8924 INIT |
143.0000 KRW |
135.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2026-01-05 |
140.8984 KRW |
67,380.0492 INIT |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2026-01-04 |
143.9237 KRW |
222,686.8536 INIT |
144.0000 KRW |
141.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2026-01-03 |
135.4082 KRW |
384,605.6744 INIT |
133.0000 KRW |
133.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-01-02 |
132.4605 KRW |
231,489.9573 INIT |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2026-01-01 |
130.3845 KRW |
255,438.0513 INIT |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-12-31 |
125.4320 KRW |
628,588.1727 INIT |
126.0000 KRW |
123.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-12-30 |
129.9802 KRW |
45,464.8433 INIT |
129.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-12-29 |
130.8026 KRW |
1,274,926.4040 INIT |
126.0000 KRW |
124.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2025-12-28 |
129.7905 KRW |
507,684.1403 INIT |
132.0000 KRW |
127.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2025-12-27 |
135.6178 KRW |
1,965,294.9764 INIT |
138.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-12-26 |
145.6193 KRW |
10,129,046.3683 INIT |
133.0000 KRW |
132.0000 KRW |
156.0000 KRW |
146.0000 KRW |
| 2025-12-25 |
126.9369 KRW |
325,411.6336 INIT |
125.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-12-24 |
122.9737 KRW |
119,565.4614 INIT |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-12-23 |
124.5693 KRW |
218,951.5963 INIT |
123.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-12-22 |
124.7466 KRW |
1,085,978.3081 INIT |
127.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-12-21 |
123.2940 KRW |
371,297.7055 INIT |
122.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-12-20 |
129.3056 KRW |
619,535.9907 INIT |
127.0000 KRW |
127.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-12-19 |
122.7301 KRW |
2,534,047.8074 INIT |
120.0000 KRW |
119.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-12-18 |
118.7937 KRW |
566,849.0163 INIT |
122.0000 KRW |
114.0000 KRW |
125.0000 KRW |
116.0000 KRW |
| 2025-12-17 |
124.6462 KRW |
702,930.1694 INIT |
131.0000 KRW |
121.0000 KRW |
133.0000 KRW |
122.0000 KRW |
| 2025-12-16 |
126.5482 KRW |
532,175.4113 INIT |
124.0000 KRW |
124.0000 KRW |
129.0000 KRW |
126.0000 KRW |