Identifier on Bithumb: KRW-INIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
153.8660 KRW |
1,153,289.7057 INIT |
154.0000 KRW |
148.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-12-04 |
151.9005 KRW |
482,707.3189 INIT |
154.0000 KRW |
148.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-12-03 |
148.9812 KRW |
310,503.2291 INIT |
149.0000 KRW |
148.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-12-02 |
154.7410 KRW |
1,419,611.9409 INIT |
152.0000 KRW |
152.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2025-12-01 |
148.5520 KRW |
1,270,014.0356 INIT |
152.0000 KRW |
145.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-11-30 |
178.6122 KRW |
1,643,915.7681 INIT |
182.0000 KRW |
175.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-11-29 |
170.5160 KRW |
205,669.7570 INIT |
172.0000 KRW |
169.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-11-28 |
175.1976 KRW |
606,189.9064 INIT |
177.0000 KRW |
172.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2025-11-27 |
181.5180 KRW |
396,822.2036 INIT |
177.0000 KRW |
177.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-11-26 |
167.2076 KRW |
1,963,316.5843 INIT |
161.0000 KRW |
161.0000 KRW |
175.0000 KRW |
163.0000 KRW |
| 2025-11-25 |
158.2680 KRW |
294,181.5347 INIT |
156.0000 KRW |
154.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-11-24 |
161.0581 KRW |
824,826.8998 INIT |
158.0000 KRW |
156.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-11-23 |
159.0037 KRW |
16,863.4278 INIT |
159.0000 KRW |
159.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2025-11-22 |
157.1090 KRW |
213,198.2271 INIT |
159.0000 KRW |
154.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2025-11-21 |
166.9765 KRW |
1,366,526.6740 INIT |
169.0000 KRW |
160.0000 KRW |
175.0000 KRW |
163.0000 KRW |
| 2025-11-20 |
196.2363 KRW |
2,796,595.9100 INIT |
201.0000 KRW |
188.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-11-19 |
180.9810 KRW |
2,833,273.8476 INIT |
182.0000 KRW |
169.0000 KRW |
191.0000 KRW |
175.0000 KRW |
| 2025-11-18 |
174.1536 KRW |
47,611.3533 INIT |
172.0000 KRW |
172.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-11-17 |
181.0167 KRW |
280,547.1696 INIT |
182.0000 KRW |
175.0000 KRW |
188.0000 KRW |
177.0000 KRW |
| 2025-11-16 |
176.7490 KRW |
500,860.2114 INIT |
182.0000 KRW |
172.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-11-15 |
187.7197 KRW |
235,474.2969 INIT |
190.0000 KRW |
185.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-11-14 |
189.3293 KRW |
573,216.3244 INIT |
187.0000 KRW |
185.0000 KRW |
195.0000 KRW |
187.0000 KRW |
| 2025-11-13 |
188.7303 KRW |
1,074,388.6948 INIT |
204.0000 KRW |
182.0000 KRW |
204.0000 KRW |
186.0000 KRW |
| 2025-11-12 |
195.3726 KRW |
2,687,509.5112 INIT |
192.0000 KRW |
180.0000 KRW |
208.0000 KRW |
190.0000 KRW |
| 2025-11-11 |
201.4958 KRW |
2,220,149.0779 INIT |
199.0000 KRW |
184.0000 KRW |
217.0000 KRW |
187.0000 KRW |
| 2025-11-10 |
192.4544 KRW |
165,777.4563 INIT |
192.0000 KRW |
191.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-11-09 |
208.6599 KRW |
3,128,507.1345 INIT |
198.0000 KRW |
196.0000 KRW |
227.0000 KRW |
198.0000 KRW |
| 2025-11-08 |
190.6427 KRW |
217,084.7883 INIT |
192.0000 KRW |
188.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-11-07 |
191.8357 KRW |
609,044.6427 INIT |
185.0000 KRW |
185.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2025-11-06 |
172.9943 KRW |
485,792.1060 INIT |
177.0000 KRW |
171.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2025-11-05 |
178.1340 KRW |
332,440.7646 INIT |
176.0000 KRW |
176.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-11-04 |
170.4339 KRW |
107,354.5815 INIT |
180.0000 KRW |
165.0000 KRW |
180.0000 KRW |
170.0000 KRW |
| 2025-11-03 |
182.8768 KRW |
609,462.0584 INIT |
194.0000 KRW |
178.0000 KRW |
194.0000 KRW |
182.0000 KRW |
| 2025-11-02 |
204.1292 KRW |
447,766.8136 INIT |
211.0000 KRW |
202.0000 KRW |
211.0000 KRW |
205.0000 KRW |
| 2025-11-01 |
195.9735 KRW |
381,281.5548 INIT |
199.0000 KRW |
193.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2025-10-31 |
204.8920 KRW |
18,124.3346 INIT |
211.0000 KRW |
202.0000 KRW |
211.0000 KRW |
203.0000 KRW |
| 2025-10-30 |
204.3610 KRW |
278,511.2182 INIT |
210.0000 KRW |
201.0000 KRW |
211.0000 KRW |
203.0000 KRW |
| 2025-10-29 |
230.9382 KRW |
666,024.5954 INIT |
236.0000 KRW |
222.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2025-10-28 |
257.8437 KRW |
2,772,033.3974 INIT |
250.0000 KRW |
232.0000 KRW |
279.0000 KRW |
236.0000 KRW |
| 2025-10-27 |
243.2996 KRW |
10,954.4777 INIT |
244.0000 KRW |
243.0000 KRW |
247.0000 KRW |
247.0000 KRW |
| 2025-10-26 |
256.5705 KRW |
101,254.7135 INIT |
256.0000 KRW |
253.0000 KRW |
258.0000 KRW |
258.0000 KRW |
| 2025-10-25 |
255.5981 KRW |
75,655.1505 INIT |
254.0000 KRW |
254.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-10-24 |
249.0938 KRW |
213,868.7828 INIT |
247.0000 KRW |
246.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-10-23 |
249.2519 KRW |
26,706.2068 INIT |
246.0000 KRW |
246.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-10-22 |
247.6673 KRW |
314,124.7985 INIT |
257.0000 KRW |
236.0000 KRW |
258.0000 KRW |
243.0000 KRW |
| 2025-10-21 |
271.4476 KRW |
27,450.9081 INIT |
272.0000 KRW |
265.0000 KRW |
274.0000 KRW |
266.0000 KRW |
| 2025-10-20 |
270.0554 KRW |
13,525.1481 INIT |
274.0000 KRW |
267.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2025-10-19 |
275.3228 KRW |
58,426.4239 INIT |
278.0000 KRW |
272.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2025-10-18 |
266.0548 KRW |
219,087.9956 INIT |
269.0000 KRW |
261.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2025-10-17 |
264.4861 KRW |
29,921.6040 INIT |
259.0000 KRW |
258.0000 KRW |
267.0000 KRW |
266.0000 KRW |