Identifier on Bithumb: KRW-INIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
272.8028 KRW |
300,883.1621 INIT |
284.0000 KRW |
268.0000 KRW |
285.0000 KRW |
271.0000 KRW |
| 2025-10-15 |
283.9058 KRW |
243,315.7357 INIT |
284.0000 KRW |
278.0000 KRW |
289.0000 KRW |
280.0000 KRW |
| 2025-10-14 |
297.0816 KRW |
94,271.4901 INIT |
298.0000 KRW |
293.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-10-13 |
305.4905 KRW |
192,920.0398 INIT |
302.0000 KRW |
299.0000 KRW |
314.0000 KRW |
314.0000 KRW |
| 2025-10-12 |
284.2938 KRW |
1,372,393.3545 INIT |
273.0000 KRW |
273.0000 KRW |
297.0000 KRW |
292.0000 KRW |
| 2025-10-11 |
280.8884 KRW |
1,076,936.3298 INIT |
295.0000 KRW |
264.0000 KRW |
299.0000 KRW |
267.0000 KRW |
| 2025-10-10 |
332.6661 KRW |
1,505,982.0193 INIT |
457.0000 KRW |
283.0000 KRW |
463.0000 KRW |
311.0000 KRW |
| 2025-10-09 |
444.0756 KRW |
32,158.2818 INIT |
444.0000 KRW |
440.0000 KRW |
450.0000 KRW |
448.0000 KRW |
| 2025-10-08 |
462.0996 KRW |
6,190.4405 INIT |
457.0000 KRW |
457.0000 KRW |
469.0000 KRW |
466.0000 KRW |
| 2025-10-07 |
453.8311 KRW |
32,734.4638 INIT |
461.0000 KRW |
446.0000 KRW |
462.0000 KRW |
456.0000 KRW |
| 2025-10-06 |
486.8378 KRW |
134,759.3091 INIT |
483.0000 KRW |
482.0000 KRW |
493.0000 KRW |
483.0000 KRW |
| 2025-10-05 |
462.9805 KRW |
64,160.8076 INIT |
470.0000 KRW |
455.0000 KRW |
473.0000 KRW |
460.0000 KRW |
| 2025-10-04 |
473.0345 KRW |
312,948.9861 INIT |
476.0000 KRW |
464.0000 KRW |
492.0000 KRW |
469.0000 KRW |
| 2025-10-03 |
482.4173 KRW |
67,377.0172 INIT |
476.0000 KRW |
471.0000 KRW |
492.0000 KRW |
477.0000 KRW |
| 2025-10-02 |
466.3307 KRW |
73,797.6419 INIT |
449.0000 KRW |
447.0000 KRW |
481.0000 KRW |
480.0000 KRW |
| 2025-10-01 |
458.2872 KRW |
7,379.9905 INIT |
459.0000 KRW |
457.0000 KRW |
463.0000 KRW |
458.0000 KRW |
| 2025-09-30 |
436.1024 KRW |
69,523.1340 INIT |
433.0000 KRW |
429.0000 KRW |
447.0000 KRW |
447.0000 KRW |
| 2025-09-29 |
446.6664 KRW |
8,764.3932 INIT |
454.0000 KRW |
442.0000 KRW |
454.0000 KRW |
453.0000 KRW |
| 2025-09-28 |
450.5877 KRW |
20,160.8258 INIT |
444.0000 KRW |
444.0000 KRW |
455.0000 KRW |
452.0000 KRW |
| 2025-09-27 |
444.7766 KRW |
2,246.0565 INIT |
442.0000 KRW |
440.0000 KRW |
448.0000 KRW |
441.0000 KRW |
| 2025-09-26 |
445.4350 KRW |
5,724.0777 INIT |
443.0000 KRW |
443.0000 KRW |
455.0000 KRW |
447.0000 KRW |
| 2025-09-25 |
435.2526 KRW |
46,415.6924 INIT |
443.0000 KRW |
426.0000 KRW |
443.0000 KRW |
435.0000 KRW |
| 2025-09-24 |
463.0366 KRW |
16,406.4754 INIT |
467.0000 KRW |
462.0000 KRW |
469.0000 KRW |
462.0000 KRW |
| 2025-09-23 |
461.8065 KRW |
48,627.2836 INIT |
456.0000 KRW |
452.0000 KRW |
466.0000 KRW |
459.0000 KRW |
| 2025-09-22 |
453.8676 KRW |
152,841.2703 INIT |
456.0000 KRW |
451.0000 KRW |
464.0000 KRW |
464.0000 KRW |
| 2025-09-21 |
511.0240 KRW |
133,173.5660 INIT |
517.0000 KRW |
505.0000 KRW |
519.0000 KRW |
508.0000 KRW |
| 2025-09-20 |
529.4549 KRW |
44,165.5579 INIT |
531.0000 KRW |
517.0000 KRW |
532.0000 KRW |
522.0000 KRW |
| 2025-09-19 |
521.8156 KRW |
57,234.0314 INIT |
521.0000 KRW |
520.0000 KRW |
530.0000 KRW |
524.0000 KRW |
| 2025-09-18 |
554.6438 KRW |
49,430.4752 INIT |
557.0000 KRW |
550.0000 KRW |
558.0000 KRW |
555.0000 KRW |
| 2025-09-17 |
506.2059 KRW |
58,786.5952 INIT |
494.0000 KRW |
488.0000 KRW |
520.0000 KRW |
518.0000 KRW |
| 2025-09-16 |
505.5296 KRW |
107,132.5438 INIT |
491.0000 KRW |
491.0000 KRW |
515.0000 KRW |
511.0000 KRW |
| 2025-09-15 |
483.6649 KRW |
66,188.8804 INIT |
487.0000 KRW |
477.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2025-09-14 |
510.0800 KRW |
35,313.8349 INIT |
499.0000 KRW |
496.0000 KRW |
520.0000 KRW |
517.0000 KRW |
| 2025-09-13 |
530.8842 KRW |
37,141.6667 INIT |
534.0000 KRW |
518.0000 KRW |
536.0000 KRW |
531.0000 KRW |
| 2025-09-12 |
531.1333 KRW |
46,975.7027 INIT |
513.0000 KRW |
511.0000 KRW |
537.0000 KRW |
530.0000 KRW |
| 2025-09-11 |
515.2948 KRW |
7,038.0415 INIT |
513.0000 KRW |
512.0000 KRW |
519.0000 KRW |
516.0000 KRW |
| 2025-09-10 |
508.9581 KRW |
39,452.6795 INIT |
515.0000 KRW |
501.0000 KRW |
518.0000 KRW |
510.0000 KRW |
| 2025-09-09 |
498.6045 KRW |
35,581.1635 INIT |
501.0000 KRW |
494.0000 KRW |
505.0000 KRW |
503.0000 KRW |
| 2025-09-08 |
501.2567 KRW |
438,525.8563 INIT |
481.0000 KRW |
481.0000 KRW |
514.0000 KRW |
503.0000 KRW |
| 2025-09-07 |
465.0105 KRW |
74,835.7479 INIT |
468.0000 KRW |
462.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2025-09-06 |
452.5368 KRW |
17,048.0929 INIT |
452.0000 KRW |
452.0000 KRW |
459.0000 KRW |
458.0000 KRW |
| 2025-09-05 |
451.4920 KRW |
17,329.9305 INIT |
448.0000 KRW |
448.0000 KRW |
456.0000 KRW |
453.0000 KRW |
| 2025-09-04 |
434.2819 KRW |
17,000.1882 INIT |
435.0000 KRW |
430.0000 KRW |
440.0000 KRW |
440.0000 KRW |
| 2025-09-03 |
451.9276 KRW |
9,202.5269 INIT |
452.0000 KRW |
450.0000 KRW |
454.0000 KRW |
454.0000 KRW |
| 2025-09-02 |
449.0993 KRW |
29,478.6816 INIT |
451.0000 KRW |
444.0000 KRW |
453.0000 KRW |
453.0000 KRW |
| 2025-09-01 |
429.4101 KRW |
131,737.8084 INIT |
439.0000 KRW |
420.0000 KRW |
442.0000 KRW |
427.0000 KRW |
| 2025-08-31 |
461.7373 KRW |
163,425.1737 INIT |
469.0000 KRW |
456.0000 KRW |
475.0000 KRW |
457.0000 KRW |
| 2025-08-30 |
479.1757 KRW |
7,987.1989 INIT |
482.0000 KRW |
473.0000 KRW |
486.0000 KRW |
473.0000 KRW |
| 2025-08-29 |
476.8836 KRW |
29,611.5895 INIT |
478.0000 KRW |
468.0000 KRW |
484.0000 KRW |
484.0000 KRW |
| 2025-08-28 |
496.8944 KRW |
92,585.1051 INIT |
500.0000 KRW |
489.0000 KRW |
505.0000 KRW |
505.0000 KRW |