Identifier on Bithumb: KRW-INIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
471.0501 KRW |
186,045.2988 INIT |
465.0000 KRW |
461.0000 KRW |
486.0000 KRW |
481.0000 KRW |
| 2025-07-07 |
515.8956 KRW |
196,954.5207 INIT |
535.0000 KRW |
504.0000 KRW |
536.0000 KRW |
509.0000 KRW |
| 2025-07-06 |
564.5063 KRW |
109,644.9581 INIT |
571.0000 KRW |
558.0000 KRW |
574.0000 KRW |
573.0000 KRW |
| 2025-07-05 |
539.6316 KRW |
177,238.2673 INIT |
544.0000 KRW |
530.0000 KRW |
548.0000 KRW |
540.0000 KRW |
| 2025-07-04 |
552.4324 KRW |
108,507.7489 INIT |
564.0000 KRW |
543.0000 KRW |
564.0000 KRW |
559.0000 KRW |
| 2025-07-03 |
603.2986 KRW |
177,532.2100 INIT |
616.0000 KRW |
597.0000 KRW |
619.0000 KRW |
600.0000 KRW |
| 2025-07-02 |
638.4714 KRW |
635,608.3455 INIT |
566.0000 KRW |
563.0000 KRW |
673.0000 KRW |
641.0000 KRW |
| 2025-07-01 |
547.1724 KRW |
77,175.3125 INIT |
570.0000 KRW |
539.0000 KRW |
572.0000 KRW |
542.0000 KRW |
| 2025-06-30 |
588.8876 KRW |
259,141.4528 INIT |
593.0000 KRW |
581.0000 KRW |
608.0000 KRW |
581.0000 KRW |
| 2025-06-29 |
579.4687 KRW |
75,558.7434 INIT |
572.0000 KRW |
567.0000 KRW |
597.0000 KRW |
591.0000 KRW |
| 2025-06-28 |
591.4514 KRW |
68,261.6827 INIT |
560.0000 KRW |
559.0000 KRW |
602.0000 KRW |
598.0000 KRW |
| 2025-06-27 |
563.8839 KRW |
24,743.2249 INIT |
562.0000 KRW |
554.0000 KRW |
579.0000 KRW |
578.0000 KRW |
| 2025-06-26 |
575.0361 KRW |
67,001.1268 INIT |
560.0000 KRW |
552.0000 KRW |
583.0000 KRW |
571.0000 KRW |
| 2025-06-25 |
616.9500 KRW |
50,367.9909 INIT |
629.0000 KRW |
607.0000 KRW |
629.0000 KRW |
607.0000 KRW |
| 2025-06-24 |
614.8029 KRW |
254,760.1105 INIT |
581.0000 KRW |
556.0000 KRW |
632.0000 KRW |
618.0000 KRW |
| 2025-06-23 |
570.2483 KRW |
14,307.1830 INIT |
581.0000 KRW |
556.0000 KRW |
597.0000 KRW |
596.0000 KRW |
| 2025-06-22 |
554.3101 KRW |
35,638.6527 INIT |
566.0000 KRW |
540.0000 KRW |
567.0000 KRW |
551.0000 KRW |
| 2025-06-21 |
588.1653 KRW |
397,127.5544 INIT |
619.0000 KRW |
566.0000 KRW |
624.0000 KRW |
603.0000 KRW |
| 2025-06-20 |
632.7964 KRW |
151,795.4895 INIT |
654.0000 KRW |
618.0000 KRW |
659.0000 KRW |
634.0000 KRW |
| 2025-06-19 |
680.1469 KRW |
43,355.0629 INIT |
684.0000 KRW |
669.0000 KRW |
689.0000 KRW |
674.0000 KRW |
| 2025-06-18 |
693.6960 KRW |
648,673.8676 INIT |
733.0000 KRW |
662.0000 KRW |
736.0000 KRW |
689.0000 KRW |
| 2025-06-17 |
722.8984 KRW |
1,606,053.4278 INIT |
746.0000 KRW |
707.0000 KRW |
789.0000 KRW |
734.0000 KRW |
| 2025-06-16 |
752.1487 KRW |
36,556.3117 INIT |
746.0000 KRW |
741.0000 KRW |
766.0000 KRW |
762.0000 KRW |
| 2025-06-15 |
733.2454 KRW |
30,684.0237 INIT |
749.0000 KRW |
723.0000 KRW |
755.0000 KRW |
728.0000 KRW |
| 2025-06-14 |
741.4608 KRW |
159,651.2367 INIT |
755.0000 KRW |
730.0000 KRW |
755.0000 KRW |
742.0000 KRW |
| 2025-06-13 |
731.5452 KRW |
1,096,386.9010 INIT |
682.0000 KRW |
680.0000 KRW |
773.0000 KRW |
773.0000 KRW |
| 2025-06-12 |
778.3956 KRW |
1,170,524.0529 INIT |
836.0000 KRW |
702.0000 KRW |
836.0000 KRW |
714.0000 KRW |
| 2025-06-11 |
965.5545 KRW |
101,782.2838 INIT |
998.0000 KRW |
911.0000 KRW |
998.0000 KRW |
915.0000 KRW |
| 2025-06-10 |
1,033.3629 KRW |
13,499.7194 INIT |
1,045.0000 KRW |
1,028.0000 KRW |
1,067.0000 KRW |
1,043.0000 KRW |
| 2025-06-09 |
896.7237 KRW |
103,536.0417 INIT |
882.0000 KRW |
875.0000 KRW |
926.0000 KRW |
916.0000 KRW |
| 2025-06-08 |
946.5723 KRW |
60,003.6169 INIT |
937.0000 KRW |
933.0000 KRW |
963.0000 KRW |
938.0000 KRW |
| 2025-06-07 |
964.1735 KRW |
152,301.5551 INIT |
928.0000 KRW |
921.0000 KRW |
983.0000 KRW |
978.0000 KRW |
| 2025-06-06 |
903.8209 KRW |
227,067.9968 INIT |
964.0000 KRW |
879.0000 KRW |
967.0000 KRW |
899.0000 KRW |
| 2025-06-05 |
942.1795 KRW |
365,183.8280 INIT |
987.0000 KRW |
909.0000 KRW |
997.0000 KRW |
929.0000 KRW |
| 2025-06-04 |
963.7866 KRW |
399,398.2694 INIT |
999.0000 KRW |
937.0000 KRW |
1,005.0000 KRW |
961.0000 KRW |
| 2025-06-03 |
1,105.3354 KRW |
526,607.3584 INIT |
1,154.0000 KRW |
1,044.0000 KRW |
1,158.0000 KRW |
1,057.0000 KRW |
| 2025-06-02 |
1,027.1703 KRW |
764,035.6524 INIT |
995.0000 KRW |
990.0000 KRW |
1,064.0000 KRW |
1,060.0000 KRW |
| 2025-06-01 |
1,043.5631 KRW |
1,167,909.5465 INIT |
1,048.0000 KRW |
1,013.0000 KRW |
1,067.0000 KRW |
1,061.0000 KRW |
| 2025-05-31 |
1,012.7493 KRW |
4,018,141.8139 INIT |
1,001.0000 KRW |
989.0000 KRW |
1,062.0000 KRW |
1,015.0000 KRW |
| 2025-05-30 |
1,080.3963 KRW |
1,818,474.8680 INIT |
1,085.0000 KRW |
1,031.0000 KRW |
1,111.0000 KRW |
1,032.0000 KRW |