Identifier on Bithumb: KRW-INIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
452.5368 KRW |
17,048.0929 INIT |
452.0000 KRW |
452.0000 KRW |
459.0000 KRW |
458.0000 KRW |
| 2025-09-05 |
451.4920 KRW |
17,329.9305 INIT |
448.0000 KRW |
448.0000 KRW |
456.0000 KRW |
453.0000 KRW |
| 2025-09-04 |
434.2819 KRW |
17,000.1882 INIT |
435.0000 KRW |
430.0000 KRW |
440.0000 KRW |
440.0000 KRW |
| 2025-09-03 |
451.9276 KRW |
9,202.5269 INIT |
452.0000 KRW |
450.0000 KRW |
454.0000 KRW |
454.0000 KRW |
| 2025-09-02 |
449.0993 KRW |
29,478.6816 INIT |
451.0000 KRW |
444.0000 KRW |
453.0000 KRW |
453.0000 KRW |
| 2025-09-01 |
429.4101 KRW |
131,737.8084 INIT |
439.0000 KRW |
420.0000 KRW |
442.0000 KRW |
427.0000 KRW |
| 2025-08-31 |
461.7373 KRW |
163,425.1737 INIT |
469.0000 KRW |
456.0000 KRW |
475.0000 KRW |
457.0000 KRW |
| 2025-08-30 |
479.1757 KRW |
7,987.1989 INIT |
482.0000 KRW |
473.0000 KRW |
486.0000 KRW |
473.0000 KRW |
| 2025-08-29 |
476.8836 KRW |
29,611.5895 INIT |
478.0000 KRW |
468.0000 KRW |
484.0000 KRW |
484.0000 KRW |
| 2025-08-28 |
496.8944 KRW |
92,585.1051 INIT |
500.0000 KRW |
489.0000 KRW |
505.0000 KRW |
505.0000 KRW |
| 2025-08-27 |
488.3484 KRW |
56,213.7496 INIT |
495.0000 KRW |
485.0000 KRW |
496.0000 KRW |
485.0000 KRW |
| 2025-08-26 |
494.8996 KRW |
58,259.4215 INIT |
492.0000 KRW |
492.0000 KRW |
502.0000 KRW |
496.0000 KRW |
| 2025-08-25 |
490.0489 KRW |
425,659.0550 INIT |
513.0000 KRW |
465.0000 KRW |
514.0000 KRW |
465.0000 KRW |
| 2025-08-24 |
536.7769 KRW |
455,069.6649 INIT |
527.0000 KRW |
525.0000 KRW |
554.0000 KRW |
534.0000 KRW |
| 2025-08-23 |
548.7206 KRW |
74,352.6174 INIT |
543.0000 KRW |
543.0000 KRW |
551.0000 KRW |
548.0000 KRW |
| 2025-08-22 |
531.4885 KRW |
112,799.0245 INIT |
526.0000 KRW |
487.0000 KRW |
550.0000 KRW |
548.0000 KRW |
| 2025-08-21 |
504.8817 KRW |
57,279.8758 INIT |
506.0000 KRW |
502.0000 KRW |
512.0000 KRW |
510.0000 KRW |
| 2025-08-20 |
522.8527 KRW |
29,239.1333 INIT |
523.0000 KRW |
519.0000 KRW |
527.0000 KRW |
526.0000 KRW |
| 2025-08-19 |
514.9802 KRW |
85,881.6029 INIT |
519.0000 KRW |
502.0000 KRW |
522.0000 KRW |
512.0000 KRW |
| 2025-08-18 |
534.0895 KRW |
122,953.0651 INIT |
539.0000 KRW |
530.0000 KRW |
541.0000 KRW |
538.0000 KRW |
| 2025-08-17 |
568.4063 KRW |
14,692.9768 INIT |
572.0000 KRW |
559.0000 KRW |
577.0000 KRW |
559.0000 KRW |
| 2025-08-16 |
561.4635 KRW |
35,717.0615 INIT |
558.0000 KRW |
557.0000 KRW |
565.0000 KRW |
560.0000 KRW |
| 2025-08-15 |
550.9245 KRW |
288,952.6367 INIT |
568.0000 KRW |
537.0000 KRW |
568.0000 KRW |
549.0000 KRW |
| 2025-08-14 |
584.6642 KRW |
232,215.2940 INIT |
604.0000 KRW |
574.0000 KRW |
604.0000 KRW |
586.0000 KRW |
| 2025-08-13 |
648.6774 KRW |
271,878.9266 INIT |
653.0000 KRW |
640.0000 KRW |
655.0000 KRW |
652.0000 KRW |
| 2025-08-12 |
644.8711 KRW |
334,737.0650 INIT |
633.0000 KRW |
623.0000 KRW |
661.0000 KRW |
628.0000 KRW |
| 2025-08-11 |
589.3251 KRW |
65,800.9433 INIT |
589.0000 KRW |
568.0000 KRW |
603.0000 KRW |
576.0000 KRW |
| 2025-08-10 |
610.9130 KRW |
230,483.9188 INIT |
601.0000 KRW |
597.0000 KRW |
624.0000 KRW |
613.0000 KRW |
| 2025-08-09 |
630.5161 KRW |
144,642.8080 INIT |
628.0000 KRW |
623.0000 KRW |
639.0000 KRW |
624.0000 KRW |
| 2025-08-08 |
608.0544 KRW |
246,074.9059 INIT |
587.0000 KRW |
576.0000 KRW |
624.0000 KRW |
612.0000 KRW |
| 2025-08-07 |
577.8947 KRW |
51,746.9753 INIT |
578.0000 KRW |
560.0000 KRW |
589.0000 KRW |
586.0000 KRW |
| 2025-08-06 |
580.5913 KRW |
80,893.3966 INIT |
585.0000 KRW |
577.0000 KRW |
587.0000 KRW |
584.0000 KRW |
| 2025-08-05 |
569.5875 KRW |
29,831.3993 INIT |
581.0000 KRW |
558.0000 KRW |
583.0000 KRW |
571.0000 KRW |
| 2025-08-04 |
604.8171 KRW |
219,166.8558 INIT |
611.0000 KRW |
594.0000 KRW |
615.0000 KRW |
604.0000 KRW |
| 2025-08-03 |
566.4259 KRW |
1,565,619.1499 INIT |
565.0000 KRW |
552.0000 KRW |
592.0000 KRW |
564.0000 KRW |
| 2025-08-02 |
504.3871 KRW |
261,699.8874 INIT |
500.0000 KRW |
495.0000 KRW |
518.0000 KRW |
507.0000 KRW |
| 2025-08-01 |
528.1187 KRW |
194,607.7313 INIT |
558.0000 KRW |
511.0000 KRW |
558.0000 KRW |
523.0000 KRW |
| 2025-07-31 |
594.2713 KRW |
89,065.6526 INIT |
604.0000 KRW |
577.0000 KRW |
615.0000 KRW |
578.0000 KRW |
| 2025-07-30 |
565.2799 KRW |
192,456.2442 INIT |
566.0000 KRW |
542.0000 KRW |
579.0000 KRW |
562.0000 KRW |
| 2025-07-29 |
571.5946 KRW |
106,730.8580 INIT |
577.0000 KRW |
556.0000 KRW |
592.0000 KRW |
573.0000 KRW |
| 2025-07-28 |
581.2001 KRW |
271,331.9192 INIT |
589.0000 KRW |
570.0000 KRW |
591.0000 KRW |
576.0000 KRW |
| 2025-07-27 |
617.8786 KRW |
107,548.7112 INIT |
613.0000 KRW |
609.0000 KRW |
631.0000 KRW |
613.0000 KRW |
| 2025-07-26 |
590.5757 KRW |
77,103.9413 INIT |
590.0000 KRW |
586.0000 KRW |
602.0000 KRW |
589.0000 KRW |
| 2025-07-25 |
590.2753 KRW |
308,162.7591 INIT |
562.0000 KRW |
557.0000 KRW |
611.0000 KRW |
598.0000 KRW |
| 2025-07-24 |
583.1387 KRW |
526,170.9785 INIT |
607.0000 KRW |
559.0000 KRW |
611.0000 KRW |
559.0000 KRW |
| 2025-07-23 |
696.6417 KRW |
1,486,641.7931 INIT |
678.0000 KRW |
645.0000 KRW |
730.0000 KRW |
717.0000 KRW |
| 2025-07-22 |
648.6064 KRW |
112,295.5131 INIT |
651.0000 KRW |
625.0000 KRW |
662.0000 KRW |
662.0000 KRW |
| 2025-07-21 |
684.8628 KRW |
350,001.1591 INIT |
706.0000 KRW |
666.0000 KRW |
716.0000 KRW |
699.0000 KRW |
| 2025-07-20 |
737.5604 KRW |
1,470,724.1098 INIT |
667.0000 KRW |
662.0000 KRW |
786.0000 KRW |
700.0000 KRW |
| 2025-07-19 |
620.1607 KRW |
160,681.7313 INIT |
596.0000 KRW |
595.0000 KRW |
637.0000 KRW |
635.0000 KRW |