Identifier on Bithumb: KRW-HEMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
16.4213 KRW |
825,508.0161 HEMI |
16.4000 KRW |
16.3800 KRW |
16.5500 KRW |
16.5200 KRW |
| 2026-02-02 |
17.4658 KRW |
3,233,688.4202 HEMI |
17.3600 KRW |
17.2600 KRW |
17.6900 KRW |
17.5300 KRW |
| 2026-02-01 |
17.5338 KRW |
6,487,743.1228 HEMI |
17.8900 KRW |
17.1700 KRW |
17.9300 KRW |
17.5400 KRW |
| 2026-01-31 |
16.5851 KRW |
40,014,410.7576 HEMI |
17.4100 KRW |
15.1000 KRW |
17.5800 KRW |
16.8300 KRW |
| 2026-01-30 |
19.3571 KRW |
9,150,775.8862 HEMI |
19.0100 KRW |
19.0100 KRW |
19.8100 KRW |
19.5400 KRW |
| 2026-01-29 |
19.1313 KRW |
14,105,630.2788 HEMI |
19.5200 KRW |
18.5400 KRW |
19.6500 KRW |
19.3700 KRW |
| 2026-01-28 |
21.0776 KRW |
8,244,058.4537 HEMI |
21.2200 KRW |
20.9000 KRW |
21.3200 KRW |
21.0700 KRW |
| 2026-01-27 |
22.3230 KRW |
41,718,547.2714 HEMI |
21.7900 KRW |
21.6400 KRW |
23.0300 KRW |
21.7700 KRW |
| 2026-01-26 |
21.0788 KRW |
11,769,902.7334 HEMI |
20.6000 KRW |
20.5600 KRW |
21.7200 KRW |
21.5500 KRW |
| 2026-01-25 |
21.3525 KRW |
13,177,196.2791 HEMI |
22.1800 KRW |
20.6700 KRW |
22.1800 KRW |
21.0700 KRW |
| 2026-01-24 |
21.5985 KRW |
5,946,115.6572 HEMI |
21.6400 KRW |
21.2600 KRW |
21.8500 KRW |
21.6800 KRW |
| 2026-01-23 |
20.5174 KRW |
8,717,164.1857 HEMI |
20.5500 KRW |
19.9700 KRW |
21.0400 KRW |
20.5000 KRW |
| 2026-01-22 |
20.1058 KRW |
13,607,467.4091 HEMI |
20.0200 KRW |
19.9000 KRW |
20.5000 KRW |
20.0300 KRW |
| 2026-01-21 |
20.3343 KRW |
12,393,159.5978 HEMI |
20.7600 KRW |
19.9100 KRW |
20.8700 KRW |
20.3400 KRW |
| 2026-01-20 |
20.3311 KRW |
9,109,569.4994 HEMI |
20.4600 KRW |
20.1100 KRW |
20.8200 KRW |
20.7400 KRW |
| 2026-01-19 |
21.9925 KRW |
8,488,221.5142 HEMI |
21.9300 KRW |
21.7400 KRW |
22.2400 KRW |
21.9000 KRW |
| 2026-01-18 |
24.4847 KRW |
1,568,150.1838 HEMI |
24.2600 KRW |
24.2100 KRW |
24.6900 KRW |
24.5600 KRW |
| 2026-01-17 |
25.6075 KRW |
4,837,892.2393 HEMI |
25.7600 KRW |
25.2100 KRW |
26.0300 KRW |
25.5200 KRW |
| 2026-01-16 |
24.2550 KRW |
8,228,360.8168 HEMI |
24.6400 KRW |
23.8900 KRW |
24.8400 KRW |
24.2500 KRW |
| 2026-01-15 |
24.4825 KRW |
20,566,888.8246 HEMI |
25.1600 KRW |
23.9500 KRW |
25.2600 KRW |
24.0800 KRW |
| 2026-01-14 |
25.3205 KRW |
45,125,021.9305 HEMI |
24.6300 KRW |
24.4000 KRW |
25.9900 KRW |
24.9200 KRW |
| 2026-01-13 |
23.6401 KRW |
14,817,907.9097 HEMI |
23.9400 KRW |
23.3100 KRW |
24.3500 KRW |
24.2600 KRW |
| 2026-01-12 |
23.3738 KRW |
11,513,368.3127 HEMI |
23.3800 KRW |
23.0100 KRW |
23.7700 KRW |
23.4200 KRW |
| 2026-01-11 |
24.9219 KRW |
11,485,769.6483 HEMI |
25.2900 KRW |
24.4900 KRW |
25.2900 KRW |
24.7100 KRW |
| 2026-01-10 |
26.2567 KRW |
3,990,557.3242 HEMI |
26.4900 KRW |
26.0500 KRW |
26.5700 KRW |
26.3500 KRW |
| 2026-01-09 |
25.9256 KRW |
7,944,623.5733 HEMI |
25.8400 KRW |
25.4000 KRW |
26.4200 KRW |
25.5400 KRW |
| 2026-01-08 |
25.3671 KRW |
10,720,711.9550 HEMI |
25.0900 KRW |
24.8000 KRW |
25.8900 KRW |
25.6900 KRW |
| 2026-01-07 |
26.4727 KRW |
17,792,381.2200 HEMI |
27.2700 KRW |
25.5900 KRW |
27.3400 KRW |
25.9700 KRW |
| 2026-01-06 |
28.4209 KRW |
56,194,492.4844 HEMI |
27.4800 KRW |
27.0300 KRW |
29.5600 KRW |
28.9300 KRW |
| 2026-01-05 |
26.2502 KRW |
17,504,313.8979 HEMI |
26.2200 KRW |
25.8800 KRW |
26.5900 KRW |
26.3000 KRW |
| 2026-01-04 |
26.8906 KRW |
26,396,520.7985 HEMI |
27.4600 KRW |
26.1100 KRW |
27.6500 KRW |
27.0200 KRW |
| 2026-01-03 |
27.7416 KRW |
60,252,224.9634 HEMI |
26.8000 KRW |
26.6900 KRW |
28.8500 KRW |
27.3500 KRW |
| 2026-01-02 |
25.7286 KRW |
19,543,891.4271 HEMI |
25.7700 KRW |
25.2400 KRW |
26.2300 KRW |
25.8000 KRW |
| 2026-01-01 |
25.2711 KRW |
21,039,365.8214 HEMI |
25.6000 KRW |
24.7400 KRW |
25.7700 KRW |
25.0200 KRW |
| 2025-12-31 |
24.3858 KRW |
75,661,472.9291 HEMI |
23.3300 KRW |
23.0500 KRW |
26.5400 KRW |
24.5200 KRW |
| 2025-12-30 |
23.3892 KRW |
40,274,691.7392 HEMI |
22.9000 KRW |
22.6200 KRW |
24.2100 KRW |
22.7900 KRW |
| 2025-12-29 |
23.1628 KRW |
35,718,450.5695 HEMI |
22.2600 KRW |
21.9300 KRW |
23.8000 KRW |
23.3300 KRW |
| 2025-12-28 |
22.6531 KRW |
32,383,874.5552 HEMI |
22.7600 KRW |
21.6400 KRW |
23.5400 KRW |
21.8100 KRW |
| 2025-12-27 |
22.9935 KRW |
6,870,734.7878 HEMI |
23.1500 KRW |
22.8000 KRW |
23.1800 KRW |
22.9500 KRW |
| 2025-12-26 |
23.0253 KRW |
68,708,529.9561 HEMI |
22.0400 KRW |
21.9600 KRW |
23.7600 KRW |
23.1600 KRW |
| 2025-12-25 |
22.4807 KRW |
3,408,614.6607 HEMI |
22.4500 KRW |
22.2900 KRW |
22.7500 KRW |
22.4600 KRW |
| 2025-12-24 |
21.8280 KRW |
2,877,403.4618 HEMI |
21.9800 KRW |
21.5600 KRW |
22.0600 KRW |
21.6800 KRW |
| 2025-12-23 |
21.8560 KRW |
7,939,614.3112 HEMI |
21.7100 KRW |
21.4600 KRW |
22.4300 KRW |
22.0800 KRW |
| 2025-12-22 |
22.4122 KRW |
21,010,383.1545 HEMI |
22.7500 KRW |
21.9600 KRW |
22.7700 KRW |
22.3600 KRW |
| 2025-12-21 |
22.1283 KRW |
18,906,152.8136 HEMI |
22.2500 KRW |
21.5600 KRW |
22.5900 KRW |
21.6800 KRW |
| 2025-12-20 |
23.4372 KRW |
13,008,124.3276 HEMI |
23.6400 KRW |
23.2300 KRW |
23.8800 KRW |
23.6800 KRW |
| 2025-12-19 |
23.4391 KRW |
17,512,269.3883 HEMI |
23.2700 KRW |
23.0100 KRW |
24.2800 KRW |
24.1300 KRW |
| 2025-12-18 |
22.3270 KRW |
85,083,179.6123 HEMI |
23.5100 KRW |
20.9200 KRW |
24.2800 KRW |
22.3400 KRW |
| 2025-12-17 |
23.0432 KRW |
102,605,413.2408 HEMI |
22.0600 KRW |
21.9000 KRW |
24.2000 KRW |
23.0900 KRW |
| 2025-12-16 |
21.2855 KRW |
7,399,498.6612 HEMI |
21.1400 KRW |
20.9900 KRW |
21.7100 KRW |
21.6500 KRW |